ICTY

Eyecity Com (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyecity Com Inc (PK) ICTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.85% 0.0025 16:31:12
Open Price Low Price High Price Close Price Prev Close
0.0024 0.0023 0.0028 0.0025 0.0026
more quote information »

ICTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00380.00230.002889778,537,038-0.0011-30.56%
1 Month0.00380.00430.00230.003384374,688,365-0.0013-34.21%
3 Months0.00170.00610.00110.003367284,810,3720.000847.06%
6 Months0.00050.00610.00030.0019806100,636,0340.002400.0%
1 Year0.0000010.00610.0000010.001455591,806,1130.0025249,900.0%
3 Years0.00010.00610.0000010.001197360,046,8370.00242,400.0%
5 Years0.00010.00610.0000010.001018547,811,1290.00242,400.0%

ICTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0025 -0.0001 -3.85% 0.0024 0.0028 0.0023 74,057,231
Apr 15 2021 0.0026 -0.0002 -7.14% 0.0027 0.0029 0.0024 51,189,505
Apr 14 2021 0.0028 0.0001 3.7% 0.0028 0.0031 0.0027 33,408,527
Apr 13 2021 0.0027 -0.0005 -15.63% 0.0033 0.0038 0.0027 176,723,984
Apr 12 2021 0.0032 -0.0001 -3.03% 0.0032 0.0034 0.003 25,457,500
Apr 09 2021 0.0033 -0.0003 -8.33% 0.0036 0.0038 0.003 105,905,673
Apr 08 2021 0.0036 -0.0002 -5.26% 0.0039 0.0039 0.0034 56,014,074
Apr 07 2021 0.0038 0.0004 11.76% 0.0037 0.0043 0.0035 358,716,443
Apr 06 2021 0.0034 0.0002 6.25% 0.0032 0.0035 0.0032 49,923,549
Apr 05 2021 0.0032 -0.0003 -8.57% 0.0036 0.0036 0.0032 31,643,866
Apr 01 2021 0.0035 0.0001 2.94% 0.0034 0.0037 0.0033 32,380,181
Mar 31 2021 0.0034 0.00 0.0% 0.0033 0.0038 0.0033 62,411,841
Mar 30 2021 0.0034 0.00 0.0% 0.0032 0.0035 0.0031 23,961,801
Mar 29 2021 0.0034 0.00 0.0% 0.0034 0.0036 0.0032 30,179,471
Mar 26 2021 0.0034 0.0001 3.03% 0.00327 0.0036 0.0031 44,154,726
Mar 25 2021 0.0033 0.00 0.0% 0.0032 0.0037 0.0031 84,449,457
Mar 24 2021 0.0033 -0.0002 -5.71% 0.0036 0.0037 0.0032 52,983,389
Mar 23 2021 0.0035 -0.0002 -5.41% 0.0039 0.0039 0.00315 98,216,452
Mar 22 2021 0.0037 0.00 0.0% 0.0036 0.004 0.0035 55,266,704
Mar 19 2021 0.0037 -0.0002 -5.13% 0.0038 0.004 0.0035 46,091,785
Mar 18 2021 0.0039 0.00 0.0% 0.0039 0.004 0.00355 27,376,473
See More Historical Prices »


Your Recent History
USOTC
ICTY
Eyecity Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.