ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,103.91
      1.10%
      US Tech 100
      17,235.20
      1.51%
      Dow Jones
      38,206.67
      0.32%
      Brent Oil
      87.83
      -0.36%
      Bitcoin
      63,855.98
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Exxe Group Inc (PK) (AXXA)

      7. Exxe Group Inc (PK) (AXXA) Historical

      AXXA Exxe Group Inc (PK)

      0.0011
      0.00 (0.00%)
      Last Updated: 09:33:33
      Delayed by 15 minutes

      AXXA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 9,142,413
      Apr 24 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 4,094,201
      Apr 23 2024 0.0014 0.0003 27.27% 0.001 0.0014 0.001 30,434,603
      Apr 22 2024 0.0011 0.00 0.00% 0.001 0.0012 0.001 7,990,500
      Apr 19 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.00105 9,671,309
      Apr 18 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,273,455
      Apr 17 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 5,181,086
      Apr 16 2024 0.001 -0.0001 -9.09% 0.001 0.00114 0.001 17,342,937
      Apr 15 2024 0.0011 -0.0001 -8.33% 0.00114 0.0012 0.0011 6,789,675
      Apr 12 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.00105 10,441,511
      Apr 11 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 7,532,600
      Apr 10 2024 0.0011 -0.0002 -15.38% 0.0013 0.00135 0.001 78,568,449
      Apr 09 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,450,675
      Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 12,839,214
      Apr 05 2024 0.0014 0.00 0.00% 0.0014 0.00144 0.0013 7,615,305
      Apr 04 2024 0.0014 0.00 0.00% 0.0013 0.0016 0.0013 9,074,768
      Apr 03 2024 0.0014 0.00 0.00% 0.001375 0.0015 0.00135 2,473,125
      Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 2,084,114
      Apr 01 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0014 5,310,250
      Mar 28 2024 0.0015 0.00 0.00% 0.00145 0.0016 0.00135 3,367,979
      Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 7,768,053
      Mar 26 2024 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0015 7,715,929
      Mar 25 2024 0.0018 0.00023 14.29% 0.0016 0.0018 0.00154 5,292,713
      Mar 22 2024 0.001575 -0.00003 -1.56% 0.0016 0.0017 0.0014 10,683,575
      Mar 21 2024 0.0016 -0.00005 -3.03% 0.0017 0.0018 0.0015 11,999,072
      Mar 20 2024 0.00165 -0.00015 -8.33% 0.001825 0.0019 0.0016 5,123,870
      Mar 19 2024 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0018 524,570
      Mar 18 2024 0.0019 -0.0002 -9.52% 0.0021 0.0021 0.0018 2,523,290
      Mar 15 2024 0.0021 -0.00005 -2.33% 0.0022 0.0022 0.0018 4,155,171
      Mar 14 2024 0.00215 -0.00015 -6.52% 0.0023 0.0023 0.0021 1,098,957
      Mar 13 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0021 2,293,100
      Mar 12 2024 0.0024 -0.0001 -4.00% 0.0025 0.00255 0.002 1,912,388
      Mar 11 2024 0.0025 0.0003 13.64% 0.0021 0.0026 0.0018 6,327,507
      Mar 08 2024 0.0022 0.0003 15.79% 0.0017 0.0022 0.0017 9,831,791
      Mar 07 2024 0.0019 0.00 0.00% 0.0017 0.0019 0.0016 2,970,119
      Mar 06 2024 0.0019 -0.0001 -5.00% 0.0021 0.0026 0.0017 14,441,793
      Mar 05 2024 0.002 0.0002 11.11% 0.002 0.00204 0.0017 10,884,527
      Mar 04 2024 0.0018 0.0002 12.50% 0.0016 0.00315 0.0014 45,858,671
      Mar 01 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 4,422,586
      Feb 29 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 1,061,250
      Feb 28 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 4,408,421
      Feb 27 2024 0.0014 0.00 0.00% 0.0014 0.00145 0.0013 3,591,541
      Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 4,063,778
      Feb 23 2024 0.0014 -0.0001 -6.67% 0.00155 0.0016 0.0014 3,023,230
      Feb 22 2024 0.0015 0.00 0.00% 0.0015 0.0017 0.0014 19,225,732
      Feb 21 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.00115 18,456,438
      Feb 20 2024 0.0016 -0.00005 -3.03% 0.0016 0.0018 0.0015 6,755,425
      Feb 16 2024 0.00165 -0.00015 -8.33% 0.0017 0.0018 0.0015 11,577,653
      Feb 15 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0016 5,167,894
      Feb 14 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.00165 4,720,662
      Feb 13 2024 0.0016 -0.0003 -15.79% 0.00189 0.0019 0.0016 4,067,212
      Feb 12 2024 0.0019 0.00026 15.85% 0.0016 0.0021 0.0016 18,305,695
      Feb 09 2024 0.00164 -0.00016 -8.89% 0.0017 0.0017 0.0016 3,683,322
      Feb 08 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 1,260,402
      Feb 07 2024 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 2,628,119
      Feb 06 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.00165 3,834,219
      Feb 05 2024 0.0017 0.00 0.00% 0.00164 0.00175 0.0016 3,599,500
      Feb 02 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.00165 4,074,360
      Feb 01 2024 0.0017 -0.0001 -5.56% 0.0017 0.00174 0.0015 6,307,686
      Jan 31 2024 0.0018 -0.0001 -5.26% 0.0018 0.00184 0.0017 7,287,318
      Jan 30 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 7,593,823
      Jan 29 2024 0.0017 -0.0002 -10.53% 0.00194 0.00194 0.0016 15,969,291

      Your Recent History

      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock