Exxe Group Inc. Historical Data - AXXA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxe Group Inc. (PC) AXXA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0151 -32.75% 0.031 0.04915 0.03 0.04915 0.0461 16:00:05
more quote information »

AXXA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02110.05550.018830.03637M40M23M0.009946.92%
1 Month0.11251.3250.01630.05624M88M27M-0.0815-72.44%
3 Months0.00151.3250.00060.04111088M14M0.02951,966.67%
6 Months0.0011.3250.00060.0367188M7M0.033,000.00%
1 Year0.0051.3250.00060.0304188M5M0.026520.00%
3 Years0.00011.3250.0000010.01911134M4M0.030930,900.00%
5 Years0.61.3250.0000010.003411B16M-0.569-94.83%

AXXA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20180.031-0.0151-32.75%0.030.0491528,504,585
May 24 20180.04610.00559+13.80%0.03549990.055539,552,228
May 23 20180.040510.01791+79.25%0.02250.04634,004,133
May 22 20180.0226-0.00038-1.65%0.018830.02510,584,183
May 21 20180.02298-0.00202-8.08%0.02050.037,068,616
May 18 20180.0250.0039+18.48%0.02010.03425,734,022
May 17 20180.0211-0.0087-29.19%0.020.031524,113,168
May 16 20180.0298-0.0057-16.06%0.02210.038736,899,935
May 15 20180.0354999-0.0175-33.02%0.03360.060534,940,438
May 14 20180.0530.0158001+42.47%0.04299990.06652,108,456
May 11 20180.03719990.0177999+91.75%0.01629990.052988,004,927
May 10 20180.0194-0.0281-59.16%0.0180.045469,031,817
May 09 20180.0475-0.0635-57.21%0.04250.11333,646,409
May 08 20180.1110.005+4.72%0.0750.1237,897,962
May 07 20180.106-0.009-7.83%0.10011.3254,369,665
May 04 20180.115-0.177-60.62%0.09720.186,856,313
May 03 20180.2920.0381+15.01%0.140.315510,741,438
May 02 20180.2539-0.0761-23.06%0.2350.37495,593,522
May 01 20180.330.1201+57.22%0.2160.359510,135,608
Apr 30 20180.20990.1409+204.20%0.0640.2112,230,281
Apr 27 20180.069-0.024-25.81%0.06650.190116,805,038
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.