Register to chat with like-minded investors on our interactive forums.
EXPGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.01 | 0.49 | 1.21% | 40.78 | 41.06 | 40.695 | 42,378 |
| Apr 25 2024 | 40.52 | -0.19 | -0.47% | 39.95 | 40.55 | 39.737 | 53,790 |
| Apr 24 2024 | 40.71 | -0.06 | -0.15% | 41.04 | 41.07 | 40.48 | 43,316 |
| Apr 23 2024 | 40.77 | 0.62 | 1.54% | 40.47 | 40.93 | 40.41 | 50,491 |
| Apr 22 2024 | 40.15 | 0.49 | 1.24% | 40.02 | 40.34 | 39.8329 | 33,084 |
| Apr 19 2024 | 39.66 | -0.09 | -0.23% | 39.8099 | 40.02 | 39.58 | 50,283 |
| Apr 18 2024 | 39.75 | -1.17 | -2.86% | 39.81 | 40.10 | 39.69 | 52,138 |
| Apr 17 2024 | 40.92 | 0.20 | 0.49% | 41.21 | 41.27 | 40.81 | 39,395 |
| Apr 16 2024 | 40.72 | -0.26 | -0.63% | 40.946 | 41.01 | 40.67 | 42,543 |
| Apr 15 2024 | 40.98 | -0.02 | -0.05% | 41.95 | 42.002 | 40.88 | 48,559 |
| Apr 12 2024 | 41.00 | -0.75 | -1.80% | 41.24 | 41.46 | 40.91 | 42,735 |
| Apr 11 2024 | 41.75 | 0.22 | 0.53% | 41.60 | 41.87 | 41.23 | 38,191 |
| Apr 10 2024 | 41.53 | -1.26 | -2.94% | 41.45 | 41.68 | 41.25 | 55,132 |
| Apr 09 2024 | 42.79 | 0.13 | 0.30% | 42.78 | 42.92 | 42.565 | 48,414 |
| Apr 08 2024 | 42.66 | -0.27 | -0.63% | 43.06 | 43.06 | 42.5645 | 291,853 |
| Apr 05 2024 | 42.93 | 0.64 | 1.51% | 42.32 | 43.01 | 42.30 | 231,287 |
| Apr 04 2024 | 42.29 | -0.19 | -0.45% | 42.72 | 43.0888 | 42.29 | 47,732 |
| Apr 03 2024 | 42.482 | -0.21 | -0.49% | 41.99 | 42.5599 | 41.99 | 40,435 |
| Apr 02 2024 | 42.69 | -0.60 | -1.39% | 42.75 | 42.75 | 42.47 | 50,676 |
| Apr 01 2024 | 43.29 | -0.25 | -0.57% | 44.34 | 44.34 | 43.19 | 54,083 |
| Mar 28 2024 | 43.54 | -0.27 | -0.62% | 43.49 | 43.96 | 43.49 | 39,793 |
| Mar 27 2024 | 43.81 | 0.46 | 1.06% | 43.65 | 43.8499 | 43.61 | 47,980 |
| Mar 26 2024 | 43.35 | -0.75 | -1.70% | 43.36 | 43.71 | 43.34 | 40,477 |
| Mar 25 2024 | 44.10 | 0.25 | 0.57% | 44.29 | 44.61 | 44.09 | 67,506 |
| Mar 22 2024 | 43.85 | 0.08 | 0.18% | 43.90 | 43.9699 | 43.74 | 34,239 |
| Mar 21 2024 | 43.77 | 0.60 | 1.39% | 43.69 | 44.081 | 43.68 | 79,046 |
| Mar 20 2024 | 43.17 | 0.70 | 1.65% | 42.78 | 43.21 | 42.75 | 94,016 |
| Mar 19 2024 | 42.47 | -0.25 | -0.59% | 41.94 | 42.66 | 41.9025 | 73,331 |
| Mar 18 2024 | 42.72 | 0.27 | 0.64% | 42.80 | 42.80 | 42.63 | 50,493 |
| Mar 15 2024 | 42.45 | -0.29 | -0.68% | 42.40 | 42.6625 | 42.23 | 54,334 |
| Mar 14 2024 | 42.74 | -0.40 | -0.93% | 43.14 | 43.18 | 42.35 | 38,115 |
| Mar 13 2024 | 43.14 | -0.45 | -1.03% | 43.64 | 43.64 | 43.088 | 182,553 |
| Mar 12 2024 | 43.59 | 0.71 | 1.66% | 42.84 | 43.6599 | 42.75 | 51,207 |
| Mar 11 2024 | 42.8787 | -0.69 | -1.59% | 42.98 | 42.98 | 42.56 | 41,307 |
| Mar 08 2024 | 43.57 | -0.10 | -0.23% | 43.67 | 43.89 | 43.48 | 50,569 |
| Mar 07 2024 | 43.67 | 0.25 | 0.56% | 43.55 | 43.81 | 43.44 | 53,490 |
| Mar 06 2024 | 43.425 | 1.03 | 2.42% | 43.02 | 43.5799 | 42.90 | 86,183 |
| Mar 05 2024 | 42.40 | -0.26 | -0.61% | 42.89 | 42.93 | 42.36 | 63,168 |
| Mar 04 2024 | 42.66 | 0.12 | 0.28% | 42.07 | 42.73 | 42.07 | 70,581 |
| Mar 01 2024 | 42.54 | -0.34 | -0.79% | 42.36 | 42.66 | 42.0175 | 49,626 |
| Feb 29 2024 | 42.88 | -0.19 | -0.44% | 43.03 | 43.03 | 42.55 | 48,787 |
| Feb 28 2024 | 43.07 | -0.22 | -0.51% | 43.15 | 43.15 | 42.935 | 31,217 |
| Feb 27 2024 | 43.29 | -0.21 | -0.48% | 43.24 | 43.39 | 43.19 | 68,908 |
| Feb 26 2024 | 43.50 | 0.08 | 0.18% | 43.70 | 43.76 | 43.28 | 39,249 |
| Feb 23 2024 | 43.42 | -0.12 | -0.28% | 43.52 | 43.59 | 43.30 | 91,144 |
| Feb 22 2024 | 43.5425 | 0.98 | 2.31% | 42.92 | 43.5899 | 42.92 | 40,660 |
| Feb 21 2024 | 42.56 | -0.21 | -0.49% | 42.72 | 42.725 | 42.47 | 205,117 |
| Feb 20 2024 | 42.77 | 0.18 | 0.42% | 42.80 | 42.95 | 42.66 | 47,669 |
| Feb 16 2024 | 42.59 | 0.23 | 0.54% | 42.50 | 42.828 | 42.48 | 42,404 |
| Feb 15 2024 | 42.36 | 0.12 | 0.28% | 42.25 | 42.4999 | 42.12 | 41,704 |
| Feb 14 2024 | 42.24 | 0.77 | 1.86% | 41.94 | 42.24 | 41.91 | 51,208 |
| Feb 13 2024 | 41.47 | -1.12 | -2.63% | 41.32 | 41.62 | 41.2701 | 38,898 |
| Feb 12 2024 | 42.59 | 0.16 | 0.38% | 42.56 | 42.73 | 42.41 | 42,071 |
| Feb 09 2024 | 42.43 | 0.37 | 0.88% | 42.41 | 42.52 | 42.25 | 61,542 |
| Feb 08 2024 | 42.06 | 0.59 | 1.42% | 41.66 | 42.10 | 41.66 | 48,260 |
| Feb 07 2024 | 41.47 | -0.04 | -0.10% | 41.45 | 41.59 | 41.3675 | 61,975 |
| Feb 06 2024 | 41.51 | 0.46 | 1.12% | 41.15 | 41.55 | 41.15 | 47,325 |
| Feb 05 2024 | 41.05 | -0.77 | -1.84% | 41.24 | 41.24 | 40.82 | 78,826 |
| Feb 02 2024 | 41.82 | -0.62 | -1.46% | 41.761 | 41.91 | 41.65 | 49,733 |
| Feb 01 2024 | 42.44 | 0.86 | 2.07% | 41.85 | 42.4975 | 41.85 | 63,234 |
| Jan 31 2024 | 41.58 | -0.37 | -0.88% | 42.00 | 42.10 | 41.56 | 138,570 |
| Jan 30 2024 | 41.95 | 0.51 | 1.23% | 41.87 | 42.10 | 41.84 | 170,140 |
| Jan 29 2024 | 41.44 | 0.12 | 0.29% | 41.54 | 41.60 | 41.1401 | 41,905 |
