Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Experian Plc (QX) | EXPGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.49 | 43.49 | 43.96 | 43.81 |
EXPGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXPGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 43.81 | 0.46 | 1.06% | 43.65 | 43.8499 | 43.61 | 47,980 |
Mar 26 2024 | 43.35 | -0.75 | -1.70% | 43.36 | 43.71 | 43.34 | 40,477 |
Mar 25 2024 | 44.10 | 0.25 | 0.57% | 44.29 | 44.61 | 44.09 | 67,506 |
Mar 22 2024 | 43.85 | 0.08 | 0.18% | 43.90 | 43.9699 | 43.74 | 34,239 |
Mar 21 2024 | 43.77 | 0.60 | 1.39% | 43.69 | 44.081 | 43.68 | 79,046 |
Mar 20 2024 | 43.17 | 0.70 | 1.65% | 42.78 | 43.21 | 42.75 | 94,016 |
Mar 19 2024 | 42.47 | -0.25 | -0.59% | 41.94 | 42.66 | 41.9025 | 73,331 |
Mar 18 2024 | 42.72 | 0.27 | 0.64% | 42.80 | 42.80 | 42.63 | 50,493 |
Mar 15 2024 | 42.45 | -0.29 | -0.68% | 42.40 | 42.6625 | 42.23 | 54,334 |
Mar 14 2024 | 42.74 | -0.40 | -0.93% | 43.14 | 43.18 | 42.35 | 38,115 |
Mar 13 2024 | 43.14 | -0.45 | -1.03% | 43.64 | 43.64 | 43.088 | 182,553 |
Mar 12 2024 | 43.59 | 0.71 | 1.66% | 42.84 | 43.6599 | 42.75 | 51,207 |
Mar 11 2024 | 42.8787 | -0.69 | -1.59% | 42.98 | 42.98 | 42.56 | 41,307 |
Mar 08 2024 | 43.57 | -0.10 | -0.23% | 43.67 | 43.89 | 43.48 | 50,569 |
Mar 07 2024 | 43.67 | 0.25 | 0.56% | 43.55 | 43.81 | 43.44 | 53,490 |
Mar 06 2024 | 43.425 | 1.03 | 2.42% | 43.02 | 43.5799 | 42.90 | 86,183 |
Mar 05 2024 | 42.40 | -0.26 | -0.61% | 42.89 | 42.93 | 42.36 | 63,168 |
Mar 04 2024 | 42.66 | 0.12 | 0.28% | 42.07 | 42.73 | 42.07 | 70,581 |
Mar 01 2024 | 42.54 | -0.34 | -0.79% | 42.36 | 42.66 | 42.0175 | 49,626 |
Feb 29 2024 | 42.88 | -0.19 | -0.44% | 43.03 | 43.03 | 42.55 | 48,787 |
Feb 28 2024 | 43.07 | -0.22 | -0.51% | 43.15 | 43.15 | 42.935 | 31,217 |