ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXPGY Experian Plc (QX)

43.54
-0.27 (-0.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Experian Plc (QX) EXPGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.27 -0.62% 43.54 16:03:35
Open Price Low Price High Price Close Price Prev Close
43.49 43.49 43.96 43.81
more quote information »

EXPGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EXPGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 43.81 0.46 1.06% 43.65 43.8499 43.61 47,980
Mar 26 2024 43.35 -0.75 -1.70% 43.36 43.71 43.34 40,477
Mar 25 2024 44.10 0.25 0.57% 44.29 44.61 44.09 67,506
Mar 22 2024 43.85 0.08 0.18% 43.90 43.9699 43.74 34,239
Mar 21 2024 43.77 0.60 1.39% 43.69 44.081 43.68 79,046
Mar 20 2024 43.17 0.70 1.65% 42.78 43.21 42.75 94,016
Mar 19 2024 42.47 -0.25 -0.59% 41.94 42.66 41.9025 73,331
Mar 18 2024 42.72 0.27 0.64% 42.80 42.80 42.63 50,493
Mar 15 2024 42.45 -0.29 -0.68% 42.40 42.6625 42.23 54,334
Mar 14 2024 42.74 -0.40 -0.93% 43.14 43.18 42.35 38,115
Mar 13 2024 43.14 -0.45 -1.03% 43.64 43.64 43.088 182,553
Mar 12 2024 43.59 0.71 1.66% 42.84 43.6599 42.75 51,207
Mar 11 2024 42.8787 -0.69 -1.59% 42.98 42.98 42.56 41,307
Mar 08 2024 43.57 -0.10 -0.23% 43.67 43.89 43.48 50,569
Mar 07 2024 43.67 0.25 0.56% 43.55 43.81 43.44 53,490
Mar 06 2024 43.425 1.03 2.42% 43.02 43.5799 42.90 86,183
Mar 05 2024 42.40 -0.26 -0.61% 42.89 42.93 42.36 63,168
Mar 04 2024 42.66 0.12 0.28% 42.07 42.73 42.07 70,581
Mar 01 2024 42.54 -0.34 -0.79% 42.36 42.66 42.0175 49,626
Feb 29 2024 42.88 -0.19 -0.44% 43.03 43.03 42.55 48,787
Feb 28 2024 43.07 -0.22 -0.51% 43.15 43.15 42.935 31,217
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock