![Exgen Res Inc (PK)](/common/images/company/NO_BXXRF.png)
Exgen Res Inc (PK) (BXXRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0137 | 17.3417721519 | 0.079 | 0.0927 | 0.079 | 15000 | 0.0927 | CS |
4 | 0.0137 | 17.3417721519 | 0.079 | 0.0927 | 0.079 | 15000 | 0.0927 | CS |
12 | 0.0277 | 42.6153846154 | 0.065 | 0.0927 | 0.065 | 9500 | 0.08686842 | CS |
26 | 0.0383 | 70.4044117647 | 0.0544 | 0.0927 | 0.0424 | 6859 | 0.06494522 | CS |
52 | 0.0477 | 106 | 0.045 | 0.0927 | 0.0424 | 7347 | 0.06001469 | CS |
156 | -0.0073 | -7.3 | 0.1 | 0.1148 | 0.0424 | 7659 | 0.08561133 | CS |
260 | 0.0877 | 1754 | 0.005 | 0.1148 | 0.0019 | 9624 | 0.05818364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.