ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Bancshares Inc (PK)

Exchange Bancshares Inc (PK) (EXCH)

41.00
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0240.058570870753640.9764139.2524440.85837727CS
26-0.18-0.43710539096641.184339.2539840.46467631CS
52-1.25-2.9585798816642.254339.2538740.78222324CS
1560.962.397602397640.045539.2547742.76607861CS
260-4-8.8888888888945553257842.14179255CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054004100.004141410
17189190004100.004141410
17187462004100.004141410
17186598004100.004141410
17184006004100.004141410
17183142004100.004141410
17182278004100.004141410
17181414004100.004141410
17180550004100.004141410
17177958004100.004141410
17177094004100.004141410
17176225804100.004141410
17175361804100.004141410
17174497804100.004141410
17171905804100.004141410
17171041804100.004141410
17170177804100.004141410
17169313804100.004141410
17165857804100.004141410
17164993804100.004141410
17164129804100.004141410
17163265804100.004141410
17162401804100.00414141100
1715981340410.51.2339.254139.25800
171589494040.500.0040.540.540.50
171580854040.500.0040.540.540.50
171572214040.500.0040.540.540.50
171563574040.500.0040.540.540.50
171537654040.500.0040.540.540.50
171529014040.500.0040.540.540.50
171520374040.500.0040.540.540.50
171511734040.5-0.25-0.6140.540.540.5100
171503100040.7500.0040.7540.7540.750
171477180040.7500.0040.7540.7540.750
171468540040.7500.0040.7540.7540.750
171459900040.7500.0040.7540.7540.750
171451260040.7500.0040.7540.7540.757
171442590040.7500.0040.7540.7540.750
171416670040.7500.0040.7540.7540.750
171408030040.7500.0040.7540.7540.750
171399390040.7500.0040.7540.7540.750
171390750040.7500.0040.7540.7540.750
171382110040.7500.0040.7540.7540.750
171356190040.7500.0040.7540.7540.750
171347550040.750.050.1240.7540.7540.55400
171338880040.700.0040.740.740.70
171330240040.700.0040.740.740.70
171321600040.700.0040.740.740.70
171295680040.700.0040.740.740.70
171287040040.700.0040.740.740.70
171278400040.700.0040.740.740.70
171269760040.700.0040.740.740.70
171261120040.700.0040.740.740.7100
171235218040.700.0040.740.740.70
171226578040.700.0040.740.740.70
171217938040.700.0040.740.740.70
171209298040.70.180.4440.97640.97640.7200
171197820040.5200.0040.5240.5240.520
171163260040.5200.0040.5240.5240.520
171154620040.5200.0040.5240.5240.520
171145980040.5200.0040.5240.5240.520
171137340040.5200.0040.5240.5240.520