Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Evolution Mining Ltd (PK) | CAHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.375 | 2.375 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 30,000 | - | 1.86 - 2.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:05:00 | average | 30,000 | $ 2.3489 | USD |
Evolution Mining (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAHPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.60 | 2.33 | 2.48 | 7,063 | -0.175 | -6.86% |
1 Month | 2.61 | 2.70 | 2.33 | 2.58 | 19,223 | -0.235 | -9.00% |
3 Months | 2.25 | 2.70 | 2.20 | 2.55 | 14,701 | 0.125 | 5.56% |
6 Months | 2.50 | 2.81 | 1.86 | 2.28 | 16,903 | -0.125 | -5.00% |
1 Year | 2.28 | 2.81 | 1.86 | 2.29 | 11,389 | 0.095 | 4.17% |
3 Years | 3.55 | 3.78 | 1.17 | 2.20 | 16,800 | -1.18 | -33.10% |
5 Years | 2.865 | 4.72 | 1.17 | 2.70 | 16,600 | -0.49 | -17.10% |