Evolution Mining Ltd (PK) Historical Data - CAHPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.151	-5.95660749507	2.535	2.75	2.384	5705	2.46967124	CS
4	-0.066	-2.69387755102	2.45	2.75	2.32	7839	2.53153908	CS
12	0.034	1.44680851064	2.35	2.75	2.2	11972	2.52627054	CS
26	0.184	8.36363636364	2.2	2.75	1.86	15760	2.30420906	CS
52	-0.116	-4.64	2.5	2.81	1.86	11756	2.29622891	CS
156	-0.766	-24.3174603175	3.15	3.44	1.17	16672	2.17296979	CS
260	-1.061	-30.7982583454	3.445	4.72	1.17	16670	2.69904018	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722374820	2.384	-0.37	-13.31	2.6	2.66	2.384	12392
1722288180	2.75	0.05	1.85	2.75	2.75	2.75	2000
1722029100	2.7	0.3	12.50	2.45	2.7	2.45	3627
1721942400	2.4	-0.09	-3.61	2.535	2.535	2.4	4800
1721856540	2.49	0	0.00	2.49	2.49	2.49	0
1721770140	2.49	-0.01	-0.40	2.49	2.49	2.45	7700
1721683740	2.5	-0.13	-5.07	2.65	2.65	2.5	5126
1721424360	2.6335	0	0.00	2.6335	2.6335	2.6335	0
1721337960	2.6335	-0.01	-0.25	2.7	2.7	2.6335	32575
1721251320	2.64	0.01	0.38	2.64	2.64	2.64	4000
1721164920	2.63	0.02	0.77	2.63	2.63	2.63	1500
1721078940	2.61	0.09	3.69	2.61	2.61	2.61	1064
1720819200	2.517	0.17	7.11	2.5099999	2.594	2.5099999	6869
1720733280	2.35	-0.18	-6.93	2.35	2.485	2.35	5755
1720646880	2.525	0.04	1.73	2.7	2.7	2.36	14175
1720560540	2.482	-0.05	-1.89	2.54	2.54	2.482	14803
1720473600	2.5297	0.06	2.62	2.35	2.5297	2.35	7400
1720214640	2.465	0.18	7.64	2.45	2.465	2.32	1636
1720042020	2.29	0	0.00	2.29	2.29	2.29	0
1719955620	2.29	0	0.00	2.29	2.29	2.29	0
1719869220	2.29	0	0.00	2.29	2.29	2.29	0
1719610020	2.29	-0.15	-6.15	2.29	2.29	2.2	63855
1719523200	2.44	0.18	8.16	2.45	2.45	2.44	1400
1719437040	2.2559999	-0.04	-1.91	2.2799999	2.2799999	2.2559999	4266
1719350880	2.3	-0.08	-3.16	2.38	2.38	2.3	5405
1719264540	2.375	-0.01	-0.21	2.35	2.375	2.35	4085
1719005220	2.38	0.04	1.71	2.39	2.42	2.38	6200
1718918640	2.34	-0.04	-1.47	2.34	2.34	2.34	3950
1718746080	2.375	0	0.00	2.375	2.375	2.375	0
1718659680	2.375	0.04	1.93	2.34	2.375	2.34	4580
1718400300	2.33	-0.16	-6.28	2.42	2.42	2.33	2801
1718314140	2.486	0.01	0.24	2.36	2.486	2.36	1690
1718227380	2.48	-0.07	-2.75	2.6	2.6	2.48	13345
1718141340	2.55	0	0.00	2.55	2.55	2.416325	12900
1718054880	2.55	0.05	2.00	2.5	2.55	2.5	5036
1717795800	2.5	-0.04	-1.50	2.5099999	2.52	2.5	60029
1717709400	2.5379999	0.06	2.34	2.5379999	2.5379999	2.5379999	462
1717622460	2.48	-0.12	-4.62	2.48	2.48	2.48	5500
1717536360	2.6	-0.1	-3.70	2.5	2.6	2.475	3325
1717450140	2.7	0	0.00	2.7	2.7	2.7	46800
1717190940	2.7	0.1	3.85	2.7	2.7	2.7	1030
1717104540	2.6	0	0.00	2.6	2.6	2.6	103675
1717018020	2.6	0.04	1.56	2.4	2.62	2.4	30843
1716931740	2.56	0.16	6.67	2.61	2.61	2.56	15939
1716586140	2.4	0	0.00	2.4	2.4	2.4	0
1716499740	2.4	-0.22	-8.40	2.62	2.62	2.4	4060
1716413340	2.62	0	0.00	2.62	2.62	2.62	0
1716326940	2.62	-0.04	-1.50	2.61	2.62	2.57	14770
1716240180	2.66	0.1	4.07	2.64	2.66	2.64	15800
1715981340	2.556	0.03	1.03	2.556	2.556	2.556	100
1715894940	2.5299999	-0.12	-4.53	2.58	2.62	2.5299999	1601
1715808000	2.65	0.12	4.58	2.55	2.65	2.55	6870
1715722140	2.5339999	0.05	1.97	2.5299999	2.5339999	2.5099999	11130
1715635200	2.485	-0.07	-2.55	2.652	2.652	2.485	6300
1715376000	2.55	0.07	2.82	2.55	2.55	2.55	120
1715289720	2.48	0.02	1.02	2.485	2.485	2.48	2761
1715203200	2.455	0.06	2.29	2.35	2.455	2.35	600
1715117340	2.4	-0.01	-0.41	2.416	2.47	2.4	6696
1715030940	2.41	-0.05	-2.02	2.4	2.41	2.4	1300
1714771740	2.4597	-0.1	-3.92	2.44	2.4597	2.44	5522
1714685340	2.56	-0.06	-2.36	2.63	2.63	2.56	25310
1714598400	2.622	0	0.08	2.622	2.622	2.622	12525

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolution Mining Ltd (PK) (CAHPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolution Mining Ltd (PK) (CAHPF) Historical

Evolution Mining Ltd (PK) (CAHPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History