EVLI

Everlert (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Everlert Inc (PK) EVLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0016 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.0016 0.0016
more quote information »

EVLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00280.00280.00160.002127251,275-0.0012-42.86%
3 Months0.001480.00280.0010.0018097122,7670.000128.11%
6 Months0.00160.00280.0010.001692486,0080.000.0%
1 Year0.00130.00360.0010.0019546123,0850.000323.08%
3 Years0.00340.0120.0010.0044611159,639-0.0018-52.94%
5 Years0.0040.0610.0010.0057879116,623-0.0024-60.0%

EVLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 17 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 16 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 15 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 14 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 11 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 10 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 23,345
Sep 09 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 08 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 04 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 03 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 02 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 1,035
Sep 01 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 31 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 233
Aug 28 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 57,370
Aug 27 2020 0.0016 -0.0002 -11.11% 0.0016 0.0016 0.0016 250
Aug 26 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Aug 25 2020 0.0018 -0.001 -35.71% 0.0018 0.0018 0.0018 142,796
Aug 24 2020 0.0028 0.0012 75.0% 0.0028 0.0028 0.00165 133,896
Aug 21 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 20 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.