Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Everlert Inc (PK) | EVLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 |
EVLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 10,000 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.002 | 0.0016 | 0.0016345 | 28,951 | 0.0004 | 25.00% |
3 Months | 0.00175 | 0.002 | 0.0016 | 0.0018924 | 148,658 | 0.00025 | 14.29% |
6 Months | 0.0016 | 0.0025 | 0.0013 | 0.001813 | 187,850 | 0.0004 | 25.00% |
1 Year | 0.0027 | 0.004 | 0.0013 | 0.0020201 | 148,560 | -0.0007 | -25.93% |
3 Years | 0.004 | 0.103 | 0.001 | 0.0284835 | 963,893 | -0.002 | -50.00% |
5 Years | 0.00195 | 0.103 | 0.0004 | 0.0258393 | 678,999 | 0.00005 | 2.56% |
EVLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 16 2024 | 0.002 | 0.0004 | 25.00% | 0.0018 | 0.002 | 0.0018 | 2,500 |
Apr 15 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 12 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 25,500 |
Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 08 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 70,000 |
Apr 05 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 36,754 |
Apr 02 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 27 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 0.0018 | 10,000 |