EVLI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 27 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 0.0018 | 10,000 |
Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 25 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.00175 | 0.0017 | 57,000 |
Mar 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 21 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 20 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 19 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
Mar 18 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 15 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 14 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 13 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 12 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 11 2024 | 0.0018 | -0.00009 | -4.76% | 0.0018 | 0.0018 | 0.0018 | 100,000 |
Mar 08 2024 | 0.00189 | 0.00 | 0.00% | 0.00189 | 0.00189 | 0.00189 | 0 |
Mar 07 2024 | 0.00189 | 0.00009 | 5.00% | 0.00189 | 0.00189 | 0.00189 | 416 |
Mar 06 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 05 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 04 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 01 2024 | 0.0018 | -0.00009 | -4.76% | 0.0018 | 0.0018 | 0.0018 | 3,000 |
Feb 29 2024 | 0.00189 | 0.00009 | 5.00% | 0.00189 | 0.00189 | 0.00189 | 10,000 |
Feb 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Feb 27 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Feb 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Feb 23 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Feb 22 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Feb 21 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Feb 20 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.0018 | 0.0018 | 250 |
Feb 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Feb 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Feb 14 2024 | 0.002 | 0.0004 | 25.00% | 0.0016 | 0.002 | 0.0016 | 1,643,833 |
Feb 13 2024 | 0.0016 | -0.00015 | -8.57% | 0.0016 | 0.0016 | 0.0016 | 400,000 |
Feb 12 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Feb 09 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Feb 08 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Feb 07 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0 |
Feb 06 2024 | 0.00175 | 0.0001 | 6.19% | 0.00175 | 0.00175 | 0.00175 | 4,278 |
Feb 05 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001648 | 0.001648 | 0 |
Feb 02 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001648 | 0.001648 | 0 |
Feb 01 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001648 | 0.001648 | 0 |
Jan 31 2024 | 0.001648 | -0.00035 | -17.60% | 0.0017 | 0.0017 | 0.001648 | 15,000 |
Jan 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 26 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 50,000 |
Jan 25 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jan 24 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 346,302 |
Jan 23 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jan 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jan 19 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jan 18 2024 | 0.0016 | -0.00024 | -13.04% | 0.0016 | 0.0016 | 0.0016 | 50,000 |
Jan 17 2024 | 0.00184 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.00184 | 0 |
Jan 16 2024 | 0.00184 | -0.00016 | -8.00% | 0.00184 | 0.00184 | 0.00184 | 1,500 |
Jan 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jan 05 2024 | 0.002 | -0.0004 | -16.67% | 0.002 | 0.002 | 0.002 | 2,333 |
Jan 04 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Jan 03 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 50,000 |
Jan 02 2024 | 0.0025 | 0.0006 | 31.58% | 0.0015 | 0.0025 | 0.0015 | 65,000 |