ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVLI Everlert Inc (PK)

0.0018
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

EVLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 27 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 10,000
Mar 26 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 25 2024 0.0017 -0.0001 -5.56% 0.0017 0.00175 0.0017 57,000
Mar 22 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 21 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 20 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 19 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 5,000
Mar 18 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 15 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 14 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 13 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 12 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 11 2024 0.0018 -0.00009 -4.76% 0.0018 0.0018 0.0018 100,000
Mar 08 2024 0.00189 0.00 0.00% 0.00189 0.00189 0.00189 0
Mar 07 2024 0.00189 0.00009 5.00% 0.00189 0.00189 0.00189 416
Mar 06 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 05 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 04 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Mar 01 2024 0.0018 -0.00009 -4.76% 0.0018 0.0018 0.0018 3,000
Feb 29 2024 0.00189 0.00009 5.00% 0.00189 0.00189 0.00189 10,000
Feb 28 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Feb 27 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Feb 26 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Feb 23 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Feb 22 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Feb 21 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Feb 20 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 250
Feb 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 14 2024 0.002 0.0004 25.00% 0.0016 0.002 0.0016 1,643,833
Feb 13 2024 0.0016 -0.00015 -8.57% 0.0016 0.0016 0.0016 400,000
Feb 12 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Feb 09 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Feb 08 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Feb 07 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Feb 06 2024 0.00175 0.0001 6.19% 0.00175 0.00175 0.00175 4,278
Feb 05 2024 0.001648 0.00 0.00% 0.001648 0.001648 0.001648 0
Feb 02 2024 0.001648 0.00 0.00% 0.001648 0.001648 0.001648 0
Feb 01 2024 0.001648 0.00 0.00% 0.001648 0.001648 0.001648 0
Jan 31 2024 0.001648 -0.00035 -17.60% 0.0017 0.0017 0.001648 15,000
Jan 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 26 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 50,000
Jan 25 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jan 24 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0016 346,302
Jan 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jan 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jan 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jan 18 2024 0.0016 -0.00024 -13.04% 0.0016 0.0016 0.0016 50,000
Jan 17 2024 0.00184 0.00 0.00% 0.00184 0.00184 0.00184 0
Jan 16 2024 0.00184 -0.00016 -8.00% 0.00184 0.00184 0.00184 1,500
Jan 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jan 05 2024 0.002 -0.0004 -16.67% 0.002 0.002 0.002 2,333
Jan 04 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Jan 03 2024 0.0024 -0.0001 -4.00% 0.0024 0.0024 0.0024 50,000
Jan 02 2024 0.0025 0.0006 31.58% 0.0015 0.0025 0.0015 65,000

Your Recent History

Delayed Upgrade Clock