![EV Nickel Inc (PK)](/common/images/company/NO_EVNIF.png)
EV Nickel Inc (PK) (EVNIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.54 | 0.54 | 0.54 | 41000 | 0.54 | CS |
12 | 0.09 | 20 | 0.45 | 0.55 | 0.45 | 23194 | 0.49085152 | CS |
26 | 0.3189 | 144.233378562 | 0.2211 | 0.55 | 0.2211 | 32837 | 0.38437475 | CS |
52 | 0.48 | 800 | 0.06 | 0.55 | 0.044 | 44240 | 0.20491036 | CS |
156 | 0.4104 | 316.666666667 | 0.1296 | 0.55 | 0.044 | 38174 | 0.19447669 | CS |
260 | 0.4104 | 316.666666667 | 0.1296 | 0.55 | 0.044 | 38174 | 0.19447669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.