Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | ESLOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4106 | -0.38% | 107.46 | 10:53:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.12 | 107.10 | 107.77 | 107.8706 |
ESLOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 107.8706 | -0.72 | -0.66% | 108.265 | 108.265 | 107.8675 | 19,280 |
| Apr 26 2024 | 108.59 | 0.11 | 0.10% | 108.39 | 109.01 | 108.39 | 21,775 |
| Apr 25 2024 | 108.4796 | -1.22 | -1.11% | 107.975 | 108.576 | 107.8825 | 15,501 |
| Apr 24 2024 | 109.70 | -0.09 | -0.08% | 109.66 | 109.70 | 109.22 | 25,764 |
| Apr 23 2024 | 109.79 | 1.17 | 1.08% | 108.66 | 109.79 | 108.66 | 15,666 |
| Apr 22 2024 | 108.6161 | -0.02 | -0.02% | 107.95 | 108.88 | 107.925 | 19,756 |
| Apr 19 2024 | 108.64 | -0.21 | -0.19% | 108.76 | 108.81 | 108.042 | 135,052 |
| Apr 18 2024 | 108.85 | 1.85 | 1.73% | 108.665 | 109.7465 | 108.06 | 22,732 |
| Apr 17 2024 | 107.00 | -1.19 | -1.10% | 107.495 | 107.51 | 106.73 | 23,289 |
| Apr 16 2024 | 108.19 | 0.83 | 0.77% | 107.45 | 108.3775 | 107.275 | 30,685 |
| Apr 15 2024 | 107.36 | 0.00 | 0.00% | 109.25 | 109.27 | 107.36 | 20,934 |
| Apr 12 2024 | 107.3625 | -2.21 | -2.01% | 108.80 | 109.10 | 107.3625 | 17,238 |
| Apr 11 2024 | 109.57 | 1.36 | 1.26% | 109.245 | 109.64 | 108.28 | 23,227 |
| Apr 10 2024 | 108.21 | -2.47 | -2.24% | 107.82 | 109.58 | 107.64 | 18,314 |
| Apr 09 2024 | 110.684 | -1.27 | -1.13% | 110.76 | 110.76 | 109.76 | 15,763 |
| Apr 08 2024 | 111.95 | 1.57 | 1.42% | 112.995 | 112.995 | 111.95 | 20,447 |
| Apr 05 2024 | 110.38 | 0.12 | 0.11% | 108.88 | 110.44 | 108.88 | 36,629 |
| Apr 04 2024 | 110.2626 | -3.42 | -3.01% | 112.0801 | 112.0801 | 110.2615 | 18,520 |
| Apr 03 2024 | 113.68 | 1.17 | 1.04% | 113.50 | 114.0475 | 113.372 | 17,252 |
| Apr 02 2024 | 112.51 | -0.99 | -0.87% | 112.36 | 112.51 | 112.0325 | 33,923 |
| Apr 01 2024 | 113.50 | 0.13 | 0.11% | 112.87 | 114.00 | 112.2609 | 20,994 |
