ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.905
      -0.12%
      Bitcoin
      64,590.62
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Esprit Holdings Ltd (PK) (ESHDF)

      7. Esprit Holdings Ltd (PK) (ESHDF) Historical

      ESHDF Esprit Holdings Ltd (PK)

      0.0334
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ESHDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 18 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 17 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 14 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 13 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 12 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 11 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 10 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 07 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 06 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 05 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 04 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      Jun 03 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 31 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 30 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 29 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 28 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 24 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 23 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
      May 22 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 1,000
      May 21 2024 0.0334 0.0054 19.29% 0.0334 0.0334 0.0334 10,000
      May 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      May 17 2024 0.028 -0.0042 -13.04% 0.0351 0.0351 0.028 63,561
      May 16 2024 0.0322 -0.0014 -4.17% 0.0322 0.0322 0.0322 61,589
      May 15 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      May 14 2024 0.0336 -0.0047 -12.27% 0.0336 0.0336 0.0336 10,000
      May 13 2024 0.0383 -0.0012 -3.04% 0.0383 0.0383 0.0383 10,000
      May 10 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 08 2024 0.0395 0.0114 40.57% 0.0395 0.0395 0.0395 129,223
      May 07 2024 0.0281 -0.0014 -4.75% 0.0281 0.0281 0.0281 10,000
      May 06 2024 0.0295 -0.0003 -1.01% 0.0295 0.0295 0.0295 20,000
      May 03 2024 0.0298 -0.0021 -6.58% 0.0298 0.0298 0.0298 10,000
      May 02 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
      May 01 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
      Apr 30 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
      Apr 29 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
      Apr 26 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
      Apr 25 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
      Apr 24 2024 0.0319 0.003 10.38% 0.0292 0.0319 0.0292 20,000
      Apr 23 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 22 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 19 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 18 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 17 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 16 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 15 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 12 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0
      Apr 11 2024 0.0289 -0.0033 -10.25% 0.0289 0.0289 0.0289 1,257
      Apr 10 2024 0.0322 0.0153 90.53% 0.0322 0.0322 0.0322 53,757
      Apr 09 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Apr 08 2024 0.0169 0.0029 20.71% 0.0169 0.0169 0.0169 10,000
      Apr 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0

      Your Recent History

      USOTC
      ESHDF
      Esprit (PK)
      Delayed Upgrade Clock