Esprit (PK) Historical Data - ESHDF

Company Name	Stock Ticker Symbol	Market	Type
Esprit Holdings Ltd (PK)	ESHDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0334	16:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0334	0.0334

ESHDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0334	0.0334	0.0334	0.0334	5,500	0.00	0.00%
3 Months	0.0167	0.0395	0.014	0.0326923	28,359	0.0167	100.00%
6 Months	0.0167	0.0395	0.014	0.0326923	28,359	0.0167	100.00%
1 Year	0.07	0.07	0.014	0.0353324	24,269	-0.0366	-52.29%
3 Years	0.09	0.2183	0.014	0.0917416	39,091	-0.0566	-62.89%
5 Years	0.10	0.2183	0.014	0.092918	46,533	-0.0666	-66.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 17 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 14 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 13 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 12 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 11 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 10 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 07 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 06 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 05 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 04 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
Jun 03 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 31 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 30 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 29 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 28 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 24 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 23 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
May 22 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	1,000
May 21 2024	0.0334	0.0054	19.29%	0.0334	0.0334	0.0334	10,000
May 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0