Eros Media World PLC (CE) (EMWPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2986 | 0.0001 | CS |
| 4 | -0.0025 | -96.1538461538 | 0.0026 | 0.0027 | 1.0E-6 | 1574 | 0.00033916 | CS |
| 12 | -0.0007 | -87.5 | 0.0008 | 0.0027 | 1.0E-6 | 9959 | 0.00117645 | CS |
| 26 | -0.0004 | -80 | 0.0005 | 0.0027 | 1.0E-6 | 9031 | 0.00072647 | CS |
| 52 | -0.005 | -98.0392156863 | 0.0051 | 0.3 | 1.0E-6 | 14811 | 0.00068201 | CS |
| 156 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 18548 | 0.49531872 | CS |
| 260 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 18548 | 0.49531872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5770 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 526 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2663 |
| 1726867260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726780860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2010 |
| 1726608120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726521720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 268 |
| 1726262700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003500 | 1.0E-6 | -0.002699 | -99.96 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 155 |
| 1725917040 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725657840 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725571440 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 246 |
| 1725485040 | 0.0026 | 0.0005 | 23.81 | 0.0026 | 0.0026 | 0.0026 | 955 |
| 1725398760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725053160 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724966760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724880360 | 0.0021 | 0.0011 | 110.00 | 0.0021 | 0.0021 | 0.0021 | 17852 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724448480 | 0.001 | -0.001 | -50.00 | 0.0002 | 0.001 | 0.0002 | 1366 |
| 1724362140 | 0.002 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 13577 |
| 1724275380 | 0.002 | 0.0019 | 1,900.00 | 0.0017 | 0.002 | 0.0017 | 651 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1030 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15938 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10301 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5998 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16711 |
| 1723584300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 672 |
| 1723238400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2200 |
| 1723152000 | 1.0E-6 | -0.001699 | -99.94 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1723066200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1722979800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1722893340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1722634140 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 687 |
| 1722547740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1722461340 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 5582 |
| 1722374820 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 153581 |
| 1722288480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722029280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721942880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721856480 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 30856 |
| 1721770140 | 0.0009 | 0.0004 | 80.00 | 0.0009 | 0.0009 | 0.0009 | 2624 |
| 1721683740 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 4307 |
| 1721424540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721338140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721078940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 540 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | 0.0002 | 25.00 | 0.0001 | 0.001 | 0.0001 | 7218 |
| 1720646940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720560540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 475 |
| 1720473600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 1951 |
| 1720214640 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 16693 |
| 1720041780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719868980 | 0.0005999 | 0.0004999 | 499.90 | 0.0005999 | 0.0005999 | 0.0005999 | 1089 |
| 1719609600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2463 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
