ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,259.98
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Equitable Financial Corporation (PK) (EQFN)

      7. Equitable Financial Corporation (PK) (EQFN) Historical

      EQFN Equitable Financial Corporation (PK)

      12.65
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      EQFN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 16 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 15 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 14 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 13 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 10 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 09 2024 12.65 0.05 0.40% 12.65 12.65 12.65 5,000
      May 08 2024 12.60 0.00 0.00% 12.60 12.60 12.60 0
      May 07 2024 12.60 -0.40 -3.08% 12.80 12.80 12.56 9,102
      May 06 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      May 03 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      May 02 2024 13.00 0.00 0.00% 13.00 13.00 13.00 400
      May 01 2024 13.00 0.00 0.00% 13.00 13.00 13.00 1,500
      Apr 30 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 29 2024 13.00 0.00 0.00% 13.00 13.00 13.00 9,644
      Apr 26 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 25 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 24 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 23 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 22 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 19 2024 13.00 0.17 1.31% 13.00 13.00 13.00 200
      Apr 18 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 17 2024 12.832 -0.17 -1.29% 12.832 12.832 12.832 109
      Apr 16 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 11 2024 13.00 0.00 0.00% 13.00 13.00 13.00 2,069
      Apr 10 2024 13.00 0.07 0.54% 13.00 13.00 13.00 600
      Apr 09 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Apr 08 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Apr 05 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Apr 04 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Apr 03 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Apr 02 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Apr 01 2024 12.93 0.00 0.00% 12.93 12.93 12.93 0
      Mar 28 2024 12.93 0.17 1.33% 12.93 12.93 12.93 300
      Mar 27 2024 12.76 -0.01 -0.08% 12.76 12.76 12.76 320
      Mar 26 2024 12.77 0.00 0.00% 12.77 12.77 12.77 0
      Mar 25 2024 12.77 0.00 0.00% 12.77 12.77 12.77 0
      Mar 22 2024 12.77 -0.23 -1.77% 12.77 12.77 12.77 130
      Mar 21 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 20 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 19 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 18 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 14 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 13 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 11 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 08 2024 13.00 0.00 0.00% 13.00 13.00 13.00 2,177
      Mar 07 2024 13.00 0.00 0.00% 13.02 13.02 13.00 1,100
      Mar 06 2024 13.00 -0.02 -0.15% 13.00 13.00 13.00 100
      Mar 05 2024 13.02 -0.23 -1.74% 13.02 13.02 13.02 195
      Mar 04 2024 13.25 0.00 0.00% 13.25 13.25 13.00 788
      Mar 01 2024 13.25 0.00 0.00% 13.25 13.25 13.25 221
      Feb 29 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Feb 28 2024 13.25 0.00 0.00% 13.25 13.25 13.25 1,100
      Feb 27 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Feb 26 2024 13.25 0.25 1.92% 13.25 13.25 13.25 1,750
      Feb 23 2024 13.00 0.25 1.96% 13.00 13.00 13.00 1,800
      Feb 22 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Feb 21 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0
      Feb 20 2024 12.75 0.00 0.00% 12.75 12.75 12.75 0

      Your Recent History

      USOTC
      EQFN
      Equitable Financial (PK)
      COIN
      EDRCOBTC
      NASDAQ
      TAYC
      USOTC
      SAFLF
      Safilo Group Spa Vicenza (PK)
      EU
      RCO
      Remy Cointreau
      AMEX
      IVOV
      Vanguard S&P Mid Cap 400...
      NYSE
      LGF.B
      Lions Gate Entertainment
      USOTC
      PTCAY
      PT Chandra Asri Pacific ... (PK)
      NYSE
      SAVE
      Spirit Airlines
      TSXV
      TYP
      Typhoon Exploration
      LSE
      0IUD
      Societe De Tayninh
      TSXV
      Z
      Zinc One Resources
      GATE
      PIUSDT
      Plian [PCHAIN]
      EU
      ELIS
      Elis
      NYSE
      SOF
      Amplify ETF Trus
      NYSE
      PCN
      PIMCO Corporate and Inco...
      Delayed Upgrade Clock