Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitable Financial Corporation (PK) | EQFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 16:41:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 |
EQFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 3,848 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.00 | 12.832 | 13.00 | 2,075 | 0.00 | 0.00% |
| 3 Months | 12.50 | 13.25 | 12.50 | 13.01 | 1,132 | 0.50 | 4.00% |
| 6 Months | 11.03 | 13.25 | 11.01 | 11.92 | 1,366 | 1.97 | 17.86% |
| 1 Year | 11.50 | 13.25 | 10.99 | 11.43 | 1,753 | 1.50 | 13.04% |
| 3 Years | 12.50 | 13.40 | 10.99 | 12.49 | 2,338 | 0.50 | 4.00% |
| 5 Years | 11.52 | 13.40 | 8.10 | 12.05 | 2,276 | 1.48 | 12.85% |
EQFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 400 |
| May 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,500 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9,644 |
| Apr 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 19 2024 | 13.00 | 0.17 | 1.31% | 13.00 | 13.00 | 13.00 | 200 |
| Apr 18 2024 | 12.832 | 0.00 | 0.00% | 12.832 | 12.832 | 12.832 | 0 |
| Apr 17 2024 | 12.832 | -0.17 | -1.29% | 12.832 | 12.832 | 12.832 | 109 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,069 |
| Apr 10 2024 | 13.00 | 0.07 | 0.54% | 13.00 | 13.00 | 13.00 | 600 |
| Apr 09 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
| Apr 08 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
