| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.71% | 0.0566 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0586 | 0.0551 | 0.0586 | 0.0566 | 0.0562 |
ENZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.061 | 0.0551 | 0.0575449 | 3,421,711 | -0.0024 | -4.07% |
| 1 Month | 0.063 | 0.066 | 0.0551 | 0.0600558 | 4,961,060 | -0.0064 | -10.16% |
| 3 Months | 0.069 | 0.075 | 0.0532 | 0.062539 | 5,793,507 | -0.0124 | -17.97% |
| 6 Months | 0.092 | 0.0999 | 0.0532 | 0.0717799 | 7,183,737 | -0.0354 | -38.48% |
| 1 Year | 0.16 | 0.2075 | 0.0532 | 0.1077602 | 11,146,119 | -0.1034 | -64.63% |
| 3 Years | 0.0012 | 0.958 | 0.0001 | 0.0727717 | 38,931,726 | 0.0554 | 4,616.67% |
| 5 Years | 0.022 | 0.958 | 0.0001 | 0.0718688 | 29,197,227 | 0.0346 | 157.27% |
ENZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.0566 | 0.0004 | 0.71% | 0.0586 | 0.0586 | 0.0551 | 5,304,529 |
| Aug 11 2022 | 0.0562 | -0.0012 | -2.09% | 0.0576 | 0.061 | 0.056 | 3,632,394 |
| Aug 10 2022 | 0.0574 | 0.00005 | 0.09% | 0.058 | 0.0609 | 0.057 | 2,719,655 |
| Aug 09 2022 | 0.05735 | -0.00065 | -1.12% | 0.059 | 0.059 | 0.057 | 3,056,655 |
| Aug 08 2022 | 0.058 | -0.0007 | -1.19% | 0.0587 | 0.061 | 0.057 | 4,313,559 |
| Aug 05 2022 | 0.0587 | -0.0003 | -0.51% | 0.059 | 0.061 | 0.0565 | 3,386,294 |
| Aug 04 2022 | 0.059 | 0.0015 | 2.61% | 0.057 | 0.06 | 0.057 | 3,052,558 |
| Aug 03 2022 | 0.0575 | -0.0011 | -1.88% | 0.06 | 0.06 | 0.0571 | 4,405,093 |
| Aug 02 2022 | 0.0586 | -0.0014 | -2.33% | 0.0575 | 0.0604 | 0.0575 | 1,880,722 |
| Aug 01 2022 | 0.06 | -0.00081 | -1.33% | 0.0577 | 0.0609 | 0.0571 | 3,775,503 |
| Jul 29 2022 | 0.06081 | 0.00131 | 2.2% | 0.059 | 0.0609 | 0.0581 | 3,895,477 |
| Jul 28 2022 | 0.0595 | 0.00355 | 6.34% | 0.0565 | 0.064525 | 0.0565 | 6,390,990 |
| Jul 27 2022 | 0.05595 | -0.00155 | -2.7% | 0.0574 | 0.0595 | 0.0555 | 4,300,712 |
| Jul 26 2022 | 0.0575 | -0.0005 | -0.86% | 0.0588 | 0.0597 | 0.0558 | 3,510,923 |
| Jul 25 2022 | 0.058 | -0.002 | -3.33% | 0.0561 | 0.059 | 0.0552 | 9,516,662 |
| Jul 22 2022 | 0.06 | -0.003 | -4.76% | 0.063 | 0.064 | 0.056 | 13,937,589 |
| Jul 21 2022 | 0.063 | -0.0019 | -2.93% | 0.063 | 0.0647 | 0.063 | 2,668,828 |
| Jul 20 2022 | 0.0649 | 0.00111 | 1.74% | 0.0642 | 0.065 | 0.0625 | 11,137,278 |
| Jul 19 2022 | 0.06379 | 0.00097 | 1.54% | 0.0625 | 0.0647 | 0.062 | 4,955,942 |
| Jul 18 2022 | 0.06282 | -0.00118 | -1.84% | 0.064 | 0.0648 | 0.0611 | 5,587,406 |
| Jul 15 2022 | 0.064 | 0.00 | 0.0% | 0.063 | 0.066 | 0.062 | 3,096,968 |