Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0081 | -7.13% | 0.1055 | 16:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1136 | 0.1011 | 0.1175 | 0.1055 | 0.1136 |
ENZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1162 | 0.1325 | 0.1011 | 0.1209563 | 12,895,245 | -0.0107 | -9.21% |
| 1 Month | 0.129 | 0.145 | 0.1011 | 0.1251801 | 10,028,540 | -0.0235 | -18.22% |
| 3 Months | 0.1275 | 0.2075 | 0.1011 | 0.151844 | 13,362,031 | -0.022 | -17.25% |
| 6 Months | 0.138 | 0.3195 | 0.1011 | 0.1844112 | 19,255,148 | -0.0325 | -23.55% |
| 1 Year | 0.1176 | 0.958 | 0.0375 | 0.2130593 | 31,736,702 | -0.0121 | -10.29% |
| 3 Years | 0.0025 | 0.958 | 0.0001 | 0.0703977 | 42,693,303 | 0.103 | 4,120.0% |
| 5 Years | 0.0025 | 0.958 | 0.0001 | 0.0702916 | 31,146,900 | 0.103 | 4,120.0% |
ENZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 0.1055 | -0.0081 | -7.13% | 0.1136 | 0.1175 | 0.1011 | 17,176,836 |
| Nov 30 2021 | 0.1136 | -0.0024 | -2.07% | 0.1199 | 0.1199 | 0.1111 | 7,992,949 |
| Nov 29 2021 | 0.116 | -0.01215 | -9.48% | 0.121 | 0.1279 | 0.11509 | 13,352,331 |
| Nov 26 2021 | 0.12815 | 0.01515 | 13.41% | 0.113 | 0.1325 | 0.113 | 24,127,971 |
| Nov 24 2021 | 0.113 | -0.0036 | -3.09% | 0.1162 | 0.12 | 0.11 | 6,107,729 |
| Nov 23 2021 | 0.1166 | -0.0034 | -2.83% | 0.119 | 0.12 | 0.1041 | 24,943,682 |
| Nov 22 2021 | 0.12 | -0.0027 | -2.2% | 0.127 | 0.1279 | 0.12 | 7,060,339 |
| Nov 19 2021 | 0.1227 | -0.0038 | -3.0% | 0.1261 | 0.129 | 0.1225 | 6,895,519 |
| Nov 18 2021 | 0.1265 | -0.0035 | -2.69% | 0.1251 | 0.135 | 0.125 | 5,808,743 |
| Nov 17 2021 | 0.13 | 0.0037 | 2.93% | 0.13 | 0.135 | 0.1251 | 9,987,703 |
| Nov 16 2021 | 0.1263 | -0.0033 | -2.55% | 0.134 | 0.135 | 0.1245 | 5,671,246 |
| Nov 15 2021 | 0.1296 | 0.00125 | 0.97% | 0.13 | 0.13 | 0.124 | 6,141,966 |
| Nov 12 2021 | 0.12835 | 0.00395 | 3.18% | 0.1243 | 0.13 | 0.124 | 4,713,207 |
| Nov 11 2021 | 0.1244 | -0.0056 | -4.31% | 0.1283 | 0.135 | 0.124 | 12,145,894 |
| Nov 10 2021 | 0.13 | 0.00 | 0.0% | 0.1285 | 0.132 | 0.12825 | 5,651,758 |
| Nov 09 2021 | 0.13 | -0.0068 | -4.97% | 0.1366 | 0.1367 | 0.128975 | 8,646,415 |
| Nov 08 2021 | 0.1368 | 0.0018 | 1.33% | 0.1351 | 0.145 | 0.1351 | 11,771,244 |
| Nov 05 2021 | 0.135 | 0.0048 | 3.69% | 0.129 | 0.1358 | 0.129 | 10,430,223 |
| Nov 04 2021 | 0.1302 | 0.0013 | 1.01% | 0.1285 | 0.133 | 0.1285 | 8,959,246 |
| Nov 03 2021 | 0.1289 | 0.00329 | 2.62% | 0.129 | 0.1349 | 0.1228 | 10,134,104 |
| Nov 02 2021 | 0.125605 | -0.0049 | -3.75% | 0.1304 | 0.132 | 0.1225 | 10,482,052 |
