Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00034 | -6.54% | 0.00486 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00495 | 0.00454 | 0.0055 | 0.00486 | 0.0052 |
ENZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.0038 | 0.0057474 | 31,520,870 | -0.00414 | -46.00% |
| 1 Month | 0.011 | 0.0139 | 0.0038 | 0.0076337 | 15,602,799 | -0.00614 | -55.82% |
| 3 Months | 0.0162 | 0.02 | 0.0038 | 0.010291 | 8,729,512 | -0.01134 | -70.00% |
| 6 Months | 0.0287 | 0.0347 | 0.0038 | 0.0150411 | 8,401,678 | -0.02384 | -83.07% |
| 1 Year | 0.053 | 0.132 | 0.0038 | 0.0391973 | 9,325,003 | -0.04814 | -90.83% |
| 3 Years | 0.1049 | 0.3195 | 0.0038 | 0.1012948 | 11,061,547 | -0.10004 | -95.37% |
| 5 Years | 0.0009 | 0.958 | 0.0001 | 0.0688227 | 26,830,693 | 0.00396 | 440.00% |
ENZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00486 | -0.00034 | -6.54% | 0.00495 | 0.0055 | 0.00454 | 10,416,190 |
| Apr 17 2024 | 0.0052 | 0.0008 | 18.18% | 0.0044 | 0.0062 | 0.0038 | 25,882,949 |
| Apr 16 2024 | 0.0044 | -0.00116 | -20.86% | 0.0059 | 0.006 | 0.0042 | 25,726,007 |
| Apr 15 2024 | 0.00556 | -0.00234 | -29.62% | 0.0077 | 0.0077 | 0.0047 | 77,081,270 |
| Apr 12 2024 | 0.0079 | -0.0007 | -8.14% | 0.00885 | 0.00885 | 0.007 | 27,423,950 |
| Apr 11 2024 | 0.0086 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0083 | 1,490,174 |
| Apr 10 2024 | 0.0086 | -0.0002 | -2.27% | 0.0083 | 0.009 | 0.0082 | 3,218,896 |
| Apr 09 2024 | 0.0088 | 0.00031 | 3.59% | 0.0086 | 0.009 | 0.0083 | 9,433,710 |
| Apr 08 2024 | 0.008495 | -0.00021 | -2.36% | 0.0087 | 0.0088 | 0.00818 | 3,255,125 |
| Apr 05 2024 | 0.0087 | 0.0003 | 3.57% | 0.0084 | 0.0087 | 0.0081 | 5,092,459 |
| Apr 04 2024 | 0.0084 | -0.00055 | -6.15% | 0.009 | 0.009 | 0.0082 | 8,030,323 |
| Apr 03 2024 | 0.00895 | -0.00037 | -3.97% | 0.0092 | 0.00967 | 0.00877 | 8,375,185 |
| Apr 02 2024 | 0.00932 | -0.00058 | -5.86% | 0.00975 | 0.01 | 0.0082 | 4,861,512 |
| Apr 01 2024 | 0.0099 | -0.00073 | -6.82% | 0.01 | 0.0115 | 0.0097 | 8,601,204 |
| Mar 28 2024 | 0.010625 | 0.00053 | 5.20% | 0.01 | 0.012 | 0.009 | 6,223,216 |
| Mar 27 2024 | 0.0101 | 0.0015 | 17.44% | 0.00855 | 0.0111 | 0.0082 | 19,887,944 |
| Mar 26 2024 | 0.0086 | -0.0021 | -19.63% | 0.0105 | 0.0111 | 0.008 | 27,894,200 |
| Mar 25 2024 | 0.0107 | -0.00218 | -16.93% | 0.0134 | 0.0134 | 0.0093 | 21,271,211 |
| Mar 22 2024 | 0.01288 | -0.00032 | -2.42% | 0.0133 | 0.0139 | 0.0121 | 1,567,917 |
| Mar 21 2024 | 0.0132 | 0.0022 | 20.00% | 0.011 | 0.013575 | 0.0109 | 11,135,935 |
| Mar 20 2024 | 0.011 | 0.0006 | 5.77% | 0.01 | 0.0116 | 0.0077 | 7,584,999 |
| Mar 19 2024 | 0.0104 | -0.0015 | -12.61% | 0.01138 | 0.0119 | 0.0093 | 33,181,792 |
