Enzolytics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Enzolytics Inc (PK)	ENZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0172	52.12%	0.0502	13:11:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.0381	0.0336	0.0503		0.033

ENZC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0135	0.0503	0.01305	0.0296309	225,008,189	0.0367	271.85%
1 Month	0.0105	0.0503	0.0074	0.0195316	103,619,524	0.0397	378.1%
3 Months	0.0005	0.0503	0.00045	0.0101176	172,850,656	0.0497	9,940.0%
6 Months	0.0005	0.0503	0.0002	0.0078696	102,652,332	0.0497	9,940.0%
1 Year	0.0012	0.0503	0.0001	0.0061288	71,677,640	0.049	4,083.33%
3 Years	0.007	0.0503	0.0001	0.0060333	37,208,027	0.0432	617.14%
5 Years	0.049	0.055	0.0001	0.0060702	28,285,640	0.0012	2.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2020	0.0502	0.0172	52.12%	0.0381	0.0503	0.0336	83,732,472
Nov 25 2020	0.033	-0.0063	-16.03%	0.042	0.043	0.0275	247,057,917
Nov 24 2020	0.0393	0.0117	42.39%	0.042	0.0435	0.0301	187,475,502
Nov 23 2020	0.0276	0.00821	42.34%	0.0201	0.031	0.02	258,472,181
Nov 20 2020	0.01939	0.00634	48.58%	0.0135	0.02	0.01305	207,027,154
Nov 19 2020	0.01305	0.00085	6.97%	0.0129	0.0135	0.0121	52,898,508
Nov 18 2020	0.0122	0.0008	7.02%	0.0139	0.0154	0.012	145,940,370
Nov 17 2020	0.0114	0.00184	19.18%	0.0112	0.0115	0.0097	65,500,690
Nov 16 2020	0.009565	0.00047	5.11%	0.0099	0.01	0.0091	52,132,749
Nov 13 2020	0.0091	0.0011	13.75%	0.0084	0.0093	0.0082	69,918,285
Nov 12 2020	0.008	-0.0008	-9.09%	0.00885	0.0092	0.0074	44,161,296
Nov 11 2020	0.0088	-0.0006	-6.38%	0.0096	0.0097	0.0085	25,090,942
Nov 10 2020	0.0094	0.0004	4.44%	0.01	0.01	0.009	31,376,569
Nov 09 2020	0.009	-0.0004	-4.26%	0.0104	0.0104	0.0085	40,820,082
Nov 06 2020	0.0094	-0.0001	-1.05%	0.0098	0.0104	0.0092	41,948,913
Nov 05 2020	0.0095	-0.0012	-11.21%	0.0095	0.0107	0.0091	70,935,119
Nov 04 2020	0.0107	-0.0002	-1.83%	0.0105	0.0114	0.0103	34,712,852
Nov 03 2020	0.0109	0.0001	0.93%	0.0113	0.0118	0.0103	44,134,884
Nov 02 2020	0.0108	-0.0019	-14.96%	0.0132	0.0133	0.0107	83,936,600
Oct 30 2020	0.0127	0.0022	20.95%	0.0105	0.014	0.01039	265,230,348
Oct 29 2020	0.0105	-0.0001	-0.94%	0.0109	0.011	0.01	35,423,211
Oct 28 2020	0.0106	0.00035	3.41%	0.0109	0.0118	0.0095	90,735,433