Volume | 4,025,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,025,000 | $ 0.0002 | $ 805 | - | 0.0002 - 0.0668 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:18 | 25,000 | $ 0.0002 | USD |
Entertainment Arts Resea... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 46,847,627 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0006 | 0.0002 | 0.0003876 | 59,040,579 | -0.0001 | -33.33% |
3 Months | 0.0006 | 0.0009 | 0.0002 | 0.0004115 | 31,846,325 | -0.0004 | -66.67% |
6 Months | 0.0012 | 0.0039 | 0.0002 | 0.000756 | 25,505,247 | -0.001 | -83.33% |
1 Year | 0.05 | 0.0668 | 0.0002 | 0.0008342 | 14,523,197 | -0.0498 | -99.60% |
3 Years | 0.095 | 0.2198 | 0.0002 | 0.0010846 | 5,795,876 | -0.0948 | -99.79% |
5 Years | 0.184 | 0.29 | 0.0002 | 0.001276 | 3,753,290 | -0.1838 | -99.89% |