Energy and Water Develop... (QB) Historical Data - EAWD

Company Name	Stock Ticker Symbol	Market	Type
Energy and Water Development Corporation (QB)	EAWD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0259	-29.10%	0.0631	16:04:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.089	0.06	0.089	0.0631	0.089

EAWD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08005	0.099	0.06	0.0805492	177,315	-0.01695	-21.17%
1 Month	0.0495	0.099	0.0411	0.0718259	164,577	0.0136	27.47%
3 Months	0.052	0.1089	0.0411	0.0647442	253,065	0.0111	21.35%
6 Months	0.029	0.12	0.0256	0.0630826	242,445	0.0341	117.59%
1 Year	0.0423	0.12	0.0159	0.0473001	282,691	0.0208	49.17%
3 Years	0.234	1.00	0.0001	0.0835831	169,998	-0.1709	-73.03%
5 Years	0.8001	1.60	0.0001	0.1161527	132,377	-0.737	-92.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0631	-0.0259	-29.10%	0.089	0.089	0.06	296,992
Apr 25 2024	0.089	0.0066	8.01%	0.0758	0.089	0.0758	15,900
Apr 24 2024	0.0824	0.0066	8.71%	0.0722	0.0824	0.0722	8,525
Apr 23 2024	0.0758	-0.0042	-5.25%	0.0758	0.0758	0.0758	1,290
Apr 22 2024	0.08	-0.0078	-8.88%	0.099	0.099	0.072	818,706
Apr 19 2024	0.0878	0.01043	13.48%	0.08005	0.0878	0.0721	42,154
Apr 18 2024	0.07737	0.00637	8.97%	0.075	0.099	0.071	722,883
Apr 17 2024	0.071	0.003	4.41%	0.069	0.075	0.069	83,558
Apr 16 2024	0.068	-0.00415	-5.75%	0.07203	0.075	0.068	11,841
Apr 15 2024	0.07215	0.00115	1.62%	0.07215	0.07215	0.07215	2,000
Apr 12 2024	0.071	-0.0045	-5.96%	0.0711	0.079	0.071	258,326
Apr 11 2024	0.0755	0.0155	25.83%	0.0621	0.079	0.0621	347,447
Apr 10 2024	0.06	0.0015	2.56%	0.06	0.069	0.06	105,100
Apr 09 2024	0.0585	-0.0014	-2.34%	0.06	0.06	0.05755	28,800
Apr 08 2024	0.0599	0.0083	16.09%	0.055	0.06	0.055	176,404
Apr 05 2024	0.0516	-0.0085	-14.14%	0.0553	0.0553	0.0516	22,199
Apr 04 2024	0.0601	0.00055	0.92%	0.0637	0.069	0.0601	123,031
Apr 03 2024	0.05955	0.00995	20.06%	0.0519	0.05955	0.0519	171,557
Apr 02 2024	0.0496	0.0056	12.73%	0.043	0.0496	0.0411	44,161
Apr 01 2024	0.044	-0.006	-12.00%	0.0495	0.052	0.043	143,089
Mar 28 2024	0.05	-0.00845	-14.46%	0.056	0.059	0.0499	461,773
Mar 27 2024	0.05845	0.00845	16.90%	0.05775	0.059	0.0499	645,270