Energy and Technology Corp (PK) (ENGT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1195 | 0.1195 | 0.1195 | 100 | 0.1195 | CS |
| 4 | -0.0734 | -38.0508035251 | 0.1929 | 0.1929 | 0.1195 | 1958 | 0.17415464 | CS |
| 12 | 0.0195 | 19.5 | 0.1 | 0.1929 | 0.03 | 2235 | 0.09974566 | CS |
| 26 | 0.1062 | 798.496240602 | 0.0133 | 0.1979 | 0.0133 | 1643 | 0.09205002 | CS |
| 52 | 0.10885 | 1022.0657277 | 0.01065 | 0.1979 | 0.01065 | 1637 | 0.0799976 | CS |
| 156 | -0.2305 | -65.8571428571 | 0.35 | 0.69335 | 0.01 | 2795 | 0.05585105 | CS |
| 260 | -0.1605 | -57.3214285714 | 0.28 | 2.29 | 0.01 | 1879 | 0.18728402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1738967160 | 0.1195 | -0.0605 | -33.61 | 0.1195 | 0.1195 | 0.1195 | 100 |
| 1738880820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738794420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738708020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738621620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738362420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738276020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738189620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738103220 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738016820 | 0.18 | -0.011 | -5.76 | 0.18 | 0.18 | 0.18 | 5095 |
| 1737757620 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1737671220 | 0.191 | 0.0343 | 21.89 | 0.191 | 0.191 | 0.191 | 500 |
| 1737584940 | 0.1567 | 0 | 0.00 | 0.1567 | 0.1567 | 0.1567 | 0 |
| 1737498540 | 0.1567 | -0.0352 | -18.34 | 0.192 | 0.192 | 0.1567 | 2994 |
| 1737152880 | 0.1918999 | 0.1038999 | 118.07 | 0.1928999 | 0.1928999 | 0.1789 | 1100 |
| 1737066300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736979900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736893500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736807100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736547900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736375100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736288700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736202300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735943100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735856700 | 0.088 | -0.012 | -12.00 | 0.176656 | 0.176656 | 0.088 | 1500 |
| 1735683600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734646800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128940 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 130 |
| 1734042180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 11500 |
| 1733264940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732919340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746540 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 1400 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | -0.07 | -70.00 | 0.03 | 0.03 | 0.03 | 996 |
| 1732314300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227900 | 0.1 | 0.078 | 354.55 | 0.1 | 0.1 | 0.1 | 500 |
| 1732141200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732054800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731968400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731709200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731622800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731536400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731450000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731363600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
