ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energias De Portugal SA (PK)

Energias De Portugal SA (PK) (EDPFY)

45.07
-0.44
(-0.97%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.17718715393145.1546.0444.841269745.63452706CS
43.7489.0702289337441.32246.0441.1951415743.67177359CS
126.7117.492179353538.3646.0437.332758340.49193461CS
265.957515.231703419639.112546.0436.674103439.43815567CS
520.571.280898876444.551.0236.674079540.89991079CS
156-7.92-14.946216267252.9958.6436.673792145.93310838CS
2606.4116.580444904338.6669.4932.952951847.2988863CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669446045.07-0.44-0.9744.840145.3744.8423317
172660824045.51-0.34-0.7445.6345.745.278895
172652172045.850.130.2845.9545.957545.5123457
172626294045.720.290.6445.946.0445.599466
172617654045.430.020.0645.3545.440244.998705
172609014045.4050.410.9045.1545.6245.1512963
172600350045-0.13-0.2845.1745.1744.7113676
172591716045.1250.20.444545.3244.94423590
172565802044.92620.581.3044.60545.0744.40310898
172557144044.351.43.2644.0744.3743.616326810
172548504042.950.691.6342.543.08142.516894
172539888042.2600.0042.198142.308541.8213030
172505334042.260.611.4642.23242.29541.99610233
172496640041.65-0.3-0.7041.63641.9441.63631831
172488036041.945-0.5-1.1842.0242.1541.819387
172479408042.4470.030.0842.1642.4742.1119762
172470774042.4150.621.4742.18142.43642.1815630
172444848041.80.591.434242.2841.87955
172436214041.21-0.29-0.7041.5141.5641.19959746
172427538041.5-0.15-0.3641.32241.6641.1956053
172418880041.65-0.23-0.5541.47341.6541.2742152
172410288041.8790.651.5741.56841.8941.5133418
172384374041.230.661.6340.6741.3540.6526289
172375686040.57-0.58-1.4140.5340.840.411112
172367082041.15-0.19-0.4540.7241.340.729396
172358436041.33750.982.4240.89741.6940.7821462
172349790040.36-0.17-0.4340.2140.5940.0435663
172323840040.533-0.65-1.5740.39240.5440.0167375
172315200041.180.781.9340.6741.1840.6735447
172306572040.40.521.3040.740.9240.3443282
172297980039.88-0.03-0.0839.78540.1139.7856089
172289334039.91-2.17-5.1640.53540.7639.9144747
172263414042.080.631.5242.0442.31941.6817407
172254762041.450.260.6341.4641.4641.215972
172246134041.19-0.81-1.9341.40541.4340.9716162
1722374820420.431.0341.40454241.1837817
172228818041.570.370.9041.3741.5741.0922677
172202910041.20040.661.6341.02541.2440.821999
172194240040.540.080.2040.067540.6740.067522367
172185648040.460.721.8140.4840.6840.2141496
172177014039.74-0.22-0.5539.5940.092839.5918718
172168374039.960.060.1540.340.339.785622785
172142418039.90.280.7039.6939.96339.69111786
172133796039.6220.020.0639.5539.7639.3222912
172125132039.60.370.9439.5339.7239.3721233
172116492039.230.611.5838.53739.2738.52522778
172107894038.62-1.5-3.7439.1639.1638.6119858
172081920040.1200.0040.0140.240.0125000
172073328040.121.493.8639.9140.1439.84744939
172064688038.630.431.1338.6438.66238.426768
172056054038.2-0.2-0.5237.92538.212537.88526984
172047360038.4-0.86-2.1938.64538.64538.1527307
172021464039.260.421.083939.2638.6942566
172004100038.840.872.2938.38539.0538.3715383
171995574037.97-0.18-0.4738.3538.3537.834108278
171986898038.15080.561.4938.3138.7137.9346107
171961002037.59-0.55-1.4337.4137.7437.3328740
171952320038.136-0.32-0.8437.8338.1637.8342241
171943704038.46-0.59-1.5138.3638.741638.334878
171935088039.050.090.2338.69139.0538.5996443
171926454038.960.451.1738.7439.076738.6251993
171900522038.509-0.46-1.1838.6438.776738.3824129
171891864038.970.350.9138.90839.1638.575930035

Your Recent History

Delayed Upgrade Clock