Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energias De Portugal SA (PK) | EDPFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 2.54% | 41.425 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.42 | 41.21 | 41.62 | 41.425 | 40.40 |
EDPFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.755 | 41.62 | 37.56 | 39.00 | 34,018 | 1.67 | 4.20% |
| 1 Month | 38.602 | 41.62 | 37.3584 | 38.35 | 59,479 | 2.82 | 7.31% |
| 3 Months | 40.22 | 42.83 | 36.67 | 38.94 | 59,176 | 1.21 | 3.00% |
| 6 Months | 44.15 | 51.02 | 36.67 | 41.19 | 40,900 | -2.73 | -6.17% |
| 1 Year | 52.89 | 53.18 | 36.67 | 43.00 | 40,583 | -11.47 | -21.68% |
| 3 Years | 56.50 | 59.60 | 36.67 | 47.32 | 37,374 | -15.08 | -26.68% |
| 5 Years | 37.02 | 69.49 | 32.95 | 47.82 | 27,815 | 4.40 | 11.90% |
EDPFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.425 | 1.03 | 2.54% | 41.42 | 41.62 | 41.21 | 26,527 |
| May 09 2024 | 40.40 | 1.59 | 4.10% | 39.04 | 40.75 | 39.04 | 26,658 |
| May 08 2024 | 38.8086 | 0.24 | 0.62% | 38.782 | 39.04 | 38.6383 | 22,440 |
| May 07 2024 | 38.57 | 0.68 | 1.79% | 38.40 | 38.98 | 38.40 | 58,696 |
| May 06 2024 | 37.89 | -1.93 | -4.85% | 38.06 | 38.40 | 37.56 | 30,110 |
| May 03 2024 | 39.82 | 0.25 | 0.63% | 39.755 | 39.82 | 39.44 | 32,186 |
| May 02 2024 | 39.57 | 1.61 | 4.24% | 38.53 | 39.57 | 38.53 | 25,550 |
| May 01 2024 | 37.96 | 0.26 | 0.69% | 37.602 | 39.17 | 37.57 | 19,446 |
| Apr 30 2024 | 37.70 | -0.99 | -2.56% | 37.71 | 38.02 | 37.57 | 44,224 |
| Apr 29 2024 | 38.69 | 0.66 | 1.74% | 38.32 | 38.72 | 38.169 | 65,617 |
| Apr 26 2024 | 38.0296 | 0.40 | 1.06% | 37.704 | 38.08 | 37.42 | 37,148 |
| Apr 25 2024 | 37.63 | -0.31 | -0.82% | 37.63 | 37.77 | 37.3584 | 42,020 |
| Apr 24 2024 | 37.94 | -0.67 | -1.74% | 37.82 | 37.94 | 37.4827 | 63,204 |
| Apr 23 2024 | 38.61 | 0.38 | 0.99% | 38.4157 | 38.61 | 38.15 | 60,627 |
| Apr 22 2024 | 38.23 | -0.34 | -0.88% | 38.06 | 38.64 | 38.012 | 57,510 |
| Apr 19 2024 | 38.57 | -0.36 | -0.91% | 38.53 | 38.782 | 38.48 | 52,746 |
| Apr 18 2024 | 38.9255 | 0.58 | 1.50% | 39.19 | 39.28 | 38.79 | 52,910 |
| Apr 17 2024 | 38.35 | 0.22 | 0.58% | 38.02 | 38.68 | 37.97 | 68,668 |
| Apr 16 2024 | 38.13 | 0.09 | 0.24% | 38.36 | 38.55 | 38.07 | 158,480 |
| Apr 15 2024 | 38.04 | -0.06 | -0.16% | 38.12 | 38.318 | 37.8855 | 217,487 |
| Apr 12 2024 | 38.10 | -0.13 | -0.33% | 38.602 | 38.7956 | 38.06 | 53,850 |
| Apr 11 2024 | 38.225 | 0.58 | 1.53% | 38.57 | 38.63 | 36.67 | 67,642 |
