Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
EGMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05512 | 0.05512 | 0.0467 | 0.0502398 | 123,764 | -0.00512 | -9.29% |
| 1 Month | 0.036442 | 0.0594 | 0.036442 | 0.0521201 | 98,332 | 0.01356 | 37.20% |
| 3 Months | 0.05485 | 0.06 | 0.035 | 0.0475061 | 65,382 | -0.00485 | -8.84% |
| 6 Months | 0.085 | 0.10678 | 0.035 | 0.0615293 | 68,371 | -0.035 | -41.18% |
| 1 Year | 0.1311 | 0.14336 | 0.035 | 0.0680647 | 46,174 | -0.0811 | -61.86% |
| 3 Years | 0.06 | 0.2652 | 0.0108 | 0.0830197 | 35,165 | -0.01 | -16.67% |
| 5 Years | 0.12421 | 0.2652 | 0.0108 | 0.0769723 | 53,066 | -0.07421 | -59.75% |
EGMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 24 2024 | 0.05 | 0.0033 | 7.07% | 0.05 | 0.05 | 0.05 | 353,000 |
| Apr 23 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
| Apr 22 2024 | 0.0467 | -0.0083 | -15.09% | 0.0467 | 0.0467 | 0.0467 | 292 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.05512 | 0.05512 | 0.055 | 18,000 |
| Apr 18 2024 | 0.055 | -0.00098 | -1.75% | 0.055 | 0.05558 | 0.055 | 131,199 |
| Apr 17 2024 | 0.05598 | 0.00268 | 5.03% | 0.05692 | 0.0594 | 0.055 | 55,012 |
| Apr 16 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| Apr 15 2024 | 0.0533 | -0.0017 | -3.09% | 0.047 | 0.0533 | 0.047 | 25,000 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 102,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.05844 | 0.05844 | 0.055 | 81,280 |
| Apr 10 2024 | 0.055 | 0.001 | 1.85% | 0.0501 | 0.055 | 0.0434 | 186,000 |
| Apr 09 2024 | 0.054 | 0.004 | 8.00% | 0.0534 | 0.0546 | 0.0534 | 135,500 |
| Apr 08 2024 | 0.05 | 0.00192 | 3.99% | 0.05 | 0.05 | 0.05 | 7,064 |
| Apr 05 2024 | 0.04808 | -0.00192 | -3.84% | 0.05 | 0.05 | 0.04808 | 207,003 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 35,000 |
| Apr 02 2024 | 0.05 | 0.01356 | 37.20% | 0.0455 | 0.055 | 0.0455 | 137,125 |
| Apr 01 2024 | 0.036442 | -0.0017 | -4.45% | 0.036442 | 0.036442 | 0.036442 | 1,499 |
| Mar 28 2024 | 0.03814 | -0.00186 | -4.65% | 0.03814 | 0.03814 | 0.03814 | 600 |
