Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerald Oil Emerald Oil and Gas NL (PK) | EOGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.12 | 2.12 | 2.35 | 2.35 | 2.36 |
EOGSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.36 | 2.36 | 2.12 | 2.36 | 7,500 | -0.01 | -0.42% |
1 Month | 1.99 | 2.50 | 1.99 | 2.32 | 1,787 | 0.36 | 18.09% |
3 Months | 2.005 | 2.50 | 1.73 | 2.10 | 2,355 | 0.345 | 17.21% |
6 Months | 1.84 | 2.50 | 1.50 | 2.05 | 1,769 | 0.51 | 27.72% |
1 Year | 1.24 | 2.50 | 1.24 | 1.97 | 1,388 | 1.11 | 89.52% |
3 Years | 0.58 | 2.50 | 0.3615 | 0.854216 | 31,984 | 1.77 | 305.17% |
5 Years | 0.05 | 2.50 | 0.01 | 0.7575979 | 28,779 | 2.30 | 4,600.00% |
EOGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.35 | -0.01 | -0.42% | 2.12 | 2.35 | 2.12 | 7,100 |
Apr 25 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 24 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 7,500 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 16 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 135 |
Apr 15 2024 | 2.46 | 0.26 | 11.82% | 2.46 | 2.46 | 2.46 | 100 |
Apr 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 09 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 100 |
Apr 08 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 05 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 04 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 03 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 02 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 01 2024 | 2.03 | 0.30 | 17.34% | 1.99 | 2.03 | 1.99 | 1,100 |
Mar 28 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Mar 27 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |