ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,292.84
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elvictor Group Inc (PK) (ELVG)

      7. Elvictor Group Inc (PK) (ELVG) Historical

      ELVG Elvictor Group Inc (PK)

      0.0239
      0.0089 (59.33%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      ELVG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0239 0.0089 59.33% 0.0161 0.0239 0.0161 19,200
      May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 15 2024 0.015 0.005 50.00% 0.01 0.015 0.01 50,000
      May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 26 2024 0.01 0.00 0.00% 0.00875 0.01 0.00875 18,000
      Apr 25 2024 0.01 -0.001 -9.09% 0.00875 0.01 0.00875 45,924
      Apr 24 2024 0.011 -0.0014 -11.29% 0.0122 0.0122 0.01 133,501
      Apr 23 2024 0.0124 -0.0001 -0.80% 0.0124 0.0124 0.0124 5,000
      Apr 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 16 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 15 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 12 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 11 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 10 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 09 2024 0.0125 -0.0001 -0.79% 0.01325 0.01325 0.0125 50,000
      Apr 08 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 05 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 04 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 03 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 02 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 01 2024 0.0126 -0.0074 -37.00% 0.0126 0.0126 0.0126 50,000
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 18 2024 0.02 0.0013 6.95% 0.015 0.02 0.015 29,500
      Mar 15 2024 0.0187 -0.0003 -1.58% 0.015 0.0187 0.0121 174,200
      Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 13 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 4,894
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 28 2024 0.02 -0.005 -20.00% 0.015 0.02 0.015 42,000
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

      Your Recent History

      USOTC
      ELVG
      Elvictor (PK)
      USOTC
      AVRTF
      Avarone Metals (PK)
      USOTC
      SPOFF
      EarthLabs (QX)
      NYSE
      BGSF
      BGSF
      GATE
      SNTETH
      StatusNetwork
      COIN
      RCCCETH
      RCCC Token
      Delayed Upgrade Clock