Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elvictor Group Inc (PK) | ELVG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:04:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
ELVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01325 | 0.01325 | 0.00875 | 0.0110716 | 50,485 | -0.00325 | -24.53% |
| 3 Months | 0.015 | 0.02 | 0.00875 | 0.0148372 | 55,302 | -0.005 | -33.33% |
| 6 Months | 0.0145 | 0.04 | 0.0013 | 0.0220515 | 70,575 | -0.0045 | -31.03% |
| 1 Year | 0.03 | 0.04 | 0.0013 | 0.0218398 | 50,868 | -0.02 | -66.67% |
| 3 Years | 0.11 | 0.287 | 0.0013 | 0.0438859 | 111,925 | -0.10 | -90.91% |
| 5 Years | 1.01 | 2.10 | 0.0013 | 0.046228 | 91,552 | -1.00 | -99.01% |
ELVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.00875 | 0.01 | 0.00875 | 18,000 |
| Apr 25 2024 | 0.01 | -0.001 | -9.09% | 0.00875 | 0.01 | 0.00875 | 45,924 |
| Apr 24 2024 | 0.011 | -0.0014 | -11.29% | 0.0122 | 0.0122 | 0.01 | 133,501 |
| Apr 23 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.0124 | 5,000 |
| Apr 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 19 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 12 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 11 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 09 2024 | 0.0125 | -0.0001 | -0.79% | 0.01325 | 0.01325 | 0.0125 | 50,000 |
| Apr 08 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
