Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 0.24% | 0.19 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1889 | 0.18755 | 0.1941 | 0.19 | 0.18955 |
BABYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18605 | 0.1941 | 0.1666 | 0.1814665 | 68,738 | 0.00395 | 2.12% |
| 1 Month | 0.2355 | 0.2355 | 0.16 | 0.1862924 | 103,382 | -0.0455 | -19.32% |
| 3 Months | 0.1569 | 0.264 | 0.14 | 0.19873 | 169,615 | 0.0331 | 21.10% |
| 6 Months | 0.155 | 0.6099 | 0.116 | 0.2087353 | 245,210 | 0.035 | 22.58% |
| 1 Year | 0.598 | 0.6316 | 0.116 | 0.2526217 | 169,296 | -0.408 | -68.23% |
| 3 Years | 1.98 | 2.92 | 0.116 | 0.826993 | 156,006 | -1.79 | -90.40% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 181,453 | -0.2038 | -51.75% |
BABYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | 0.00045 | 0.24% | 0.1889 | 0.1941 | 0.18755 | 37,523 |
| Apr 25 2024 | 0.18955 | 0.00215 | 1.15% | 0.1915 | 0.1915 | 0.1818 | 8,408 |
| Apr 24 2024 | 0.1874 | 0.0024 | 1.30% | 0.1899 | 0.191 | 0.1874 | 23,007 |
| Apr 23 2024 | 0.185 | 0.0033 | 1.82% | 0.1666 | 0.185 | 0.1666 | 21,193 |
| Apr 22 2024 | 0.1817 | 0.0015 | 0.83% | 0.1675 | 0.185 | 0.1675 | 59,531 |
| Apr 19 2024 | 0.1802 | -0.0098 | -5.16% | 0.18605 | 0.18605 | 0.18 | 231,550 |
| Apr 18 2024 | 0.19 | 0.0076 | 4.17% | 0.1818 | 0.195 | 0.1732 | 23,526 |
| Apr 17 2024 | 0.1824 | -0.0024 | -1.30% | 0.185 | 0.1883 | 0.1759 | 69,270 |
| Apr 16 2024 | 0.1848 | 0.0086 | 4.88% | 0.1764 | 0.1848 | 0.1718 | 105,047 |
| Apr 15 2024 | 0.1762 | -0.0038 | -2.11% | 0.1742 | 0.1845 | 0.1725 | 55,290 |
| Apr 12 2024 | 0.18 | 0.0043 | 2.45% | 0.16 | 0.1834 | 0.16 | 54,972 |
| Apr 11 2024 | 0.1757 | 0.0034 | 1.97% | 0.1685 | 0.1757 | 0.1601 | 160,862 |
| Apr 10 2024 | 0.1723 | -0.0077 | -4.28% | 0.19 | 0.19 | 0.1663 | 266,445 |
| Apr 09 2024 | 0.18 | -0.003 | -1.64% | 0.1702 | 0.19 | 0.1702 | 137,150 |
| Apr 08 2024 | 0.183 | -0.003 | -1.61% | 0.1842 | 0.1933 | 0.1792 | 196,016 |
| Apr 05 2024 | 0.186 | -0.013 | -6.53% | 0.20 | 0.20 | 0.1817 | 105,974 |
| Apr 04 2024 | 0.199 | -0.006 | -2.93% | 0.1919 | 0.209 | 0.1919 | 66,883 |
| Apr 03 2024 | 0.205 | -0.006 | -2.84% | 0.211 | 0.2129 | 0.205 | 95,517 |
| Apr 02 2024 | 0.211 | -0.00165 | -0.78% | 0.22 | 0.22 | 0.21 | 144,911 |
| Apr 01 2024 | 0.21265 | -0.01045 | -4.68% | 0.2355 | 0.2355 | 0.211 | 138,702 |
| Mar 28 2024 | 0.2231 | 0.0027 | 1.23% | 0.2243 | 0.2306 | 0.217 | 197,853 |
| Mar 27 2024 | 0.2204 | 0.00765 | 3.60% | 0.2145 | 0.2263 | 0.211 | 88,047 |
