1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Else Nutrition Holdings Inc (QX) (BABYF)
  7. Historical

BABYF

Else Nutrition (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Else Nutrition Holdings Inc (QX) BABYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -5.52% 1.54 16:09:55
Open Price Low Price High Price Close Price Prev Close
1.6153 1.52 1.75 1.54 1.63
more quote information »

BABYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.201.521.76486,027-0.54-25.96%
1 Month1.902.281.521.85210,516-0.36-18.95%
3 Months2.1852.921.522.07156,635-0.645-29.52%
6 Months2.192.921.522.06155,210-0.65-29.68%
1 Year1.57264.061.452.55228,204-0.03259-2.07%
3 Years0.39384.060.21881.91209,3501.15291.06%
5 Years0.39384.060.21881.91209,3501.15291.06%

BABYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 1.54 -0.09 -5.52% 1.6153 1.75 1.52 374,180
Oct 15 2021 1.63 -0.14 -7.91% 1.77 1.92 1.62 650,775
Oct 14 2021 1.77 -0.24 -11.81% 1.95 1.96 1.5787 1,489,381
Oct 13 2021 2.0071 0.02 0.86% 2.20 2.20 1.84 60,019
Oct 12 2021 1.99 -0.04 -1.97% 2.01 2.06 1.96 147,775
Oct 11 2021 2.0299 0.02 0.99% 2.08 2.08 1.95 82,186
Oct 08 2021 2.01 -0.01 -0.5% 1.975 2.09 1.97 72,585
Oct 07 2021 2.02 -0.01 -0.49% 1.98 2.052 1.98 81,698
Oct 06 2021 2.03 0.02 1.2% 2.18 2.18 1.97 46,779
Oct 05 2021 2.0059 0.05 2.34% 2.28 2.28 1.94 77,015
Oct 04 2021 1.96 -0.11 -5.31% 2.10 2.15 1.95 133,393
Oct 01 2021 2.07 0.06 3.21% 2.03 2.14 2.00 253,221
Sep 30 2021 2.0056 0.15 7.83% 1.85 2.03 1.85 303,548
Sep 29 2021 1.86 -0.03 -1.59% 1.9205 1.9311 1.8439 83,214
Sep 28 2021 1.89 -0.07 -3.55% 1.96 1.96 1.8648 97,232
Sep 27 2021 1.9595 0.08 4.23% 1.82 2.03 1.82 94,378
Sep 24 2021 1.88 -0.03 -1.57% 1.82 1.95 1.82 84,074
Sep 23 2021 1.91 0.04 2.21% 1.8909 1.97 1.8702 109,971
Sep 22 2021 1.8687 0.01 0.47% 1.89 1.93 1.83 97,211
Sep 21 2021 1.86 -0.05 -2.62% 1.90 1.9681 1.85 112,544
Sep 20 2021 1.91 0.01 0.53% 1.90 1.99 1.89 133,325
See More Historical Prices »


Your Recent History
USOTC
BABYF
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.