BABYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.2204 | 0.00765 | 3.60% | 0.2145 | 0.2263 | 0.211 | 88,047 |
Mar 26 2024 | 0.21275 | -0.00995 | -4.47% | 0.2175 | 0.22 | 0.211 | 210,817 |
Mar 25 2024 | 0.2227 | -0.0023 | -1.02% | 0.225 | 0.2362 | 0.2164 | 81,920 |
Mar 22 2024 | 0.225 | -0.0034 | -1.49% | 0.254 | 0.254 | 0.2223 | 136,063 |
Mar 21 2024 | 0.2284 | 0.01155 | 5.33% | 0.2173 | 0.254 | 0.2173 | 83,852 |
Mar 20 2024 | 0.21685 | 0.00375 | 1.76% | 0.2123 | 0.2228 | 0.2062 | 83,471 |
Mar 19 2024 | 0.2131 | -0.0309 | -12.66% | 0.2402 | 0.2424 | 0.2131 | 106,071 |
Mar 18 2024 | 0.244 | 0.0058 | 2.43% | 0.2437 | 0.249 | 0.2323 | 45,817 |
Mar 15 2024 | 0.2382 | 0.0073 | 3.16% | 0.23544 | 0.2388 | 0.23 | 23,971 |
Mar 14 2024 | 0.2309 | 0.0239 | 11.55% | 0.2115 | 0.24141 | 0.2115 | 106,313 |
Mar 13 2024 | 0.207 | -0.0043 | -2.04% | 0.2114 | 0.2114 | 0.207 | 60,015 |
Mar 12 2024 | 0.2113 | 0.0113 | 5.65% | 0.20 | 0.2152 | 0.20 | 122,114 |
Mar 11 2024 | 0.20 | 0.0108 | 5.71% | 0.1793 | 0.2068 | 0.1793 | 183,620 |
Mar 08 2024 | 0.1892 | 0.0042 | 2.27% | 0.19 | 0.1938 | 0.185 | 105,677 |
Mar 07 2024 | 0.185 | -0.0137 | -6.89% | 0.20 | 0.20 | 0.1846 | 168,045 |
Mar 06 2024 | 0.1987 | 0.0206 | 11.57% | 0.1874 | 0.1987 | 0.1772 | 226,546 |
Mar 05 2024 | 0.1781 | -0.0117 | -6.16% | 0.1866 | 0.20 | 0.1725 | 121,311 |
Mar 04 2024 | 0.1898 | -0.0147 | -7.19% | 0.20 | 0.20 | 0.1861 | 55,339 |
Mar 01 2024 | 0.2045 | -0.00068 | -0.33% | 0.24 | 0.24 | 0.19 | 68,188 |
Feb 29 2024 | 0.20518 | -0.00622 | -2.94% | 0.212 | 0.2312 | 0.2013 | 506,949 |
Feb 28 2024 | 0.2114 | -0.01374 | -6.10% | 0.225 | 0.2358 | 0.2105 | 96,847 |
Feb 27 2024 | 0.225142 | 0.00244 | 1.10% | 0.2129 | 0.23 | 0.191389 | 606,795 |
Feb 26 2024 | 0.2227 | -0.0273 | -10.92% | 0.264 | 0.264 | 0.19695 | 939,537 |
Feb 23 2024 | 0.25 | 0.0264 | 11.81% | 0.2399 | 0.2598 | 0.218 | 476,880 |
Feb 22 2024 | 0.2236 | 0.0192 | 9.39% | 0.20 | 0.2254 | 0.1945 | 431,081 |
Feb 21 2024 | 0.2044 | 0.0344 | 20.24% | 0.1799 | 0.2072 | 0.1742 | 448,059 |
Feb 20 2024 | 0.17 | 0.01 | 6.25% | 0.1634 | 0.1754 | 0.16 | 311,680 |
Feb 16 2024 | 0.16 | 0.0096 | 6.38% | 0.1552 | 0.165 | 0.1504 | 550,616 |
Feb 15 2024 | 0.1504 | -0.0074 | -4.69% | 0.1512 | 0.158 | 0.1504 | 37,307 |
Feb 14 2024 | 0.1578 | 0.0078 | 5.20% | 0.15 | 0.1578 | 0.15 | 81,112 |
Feb 13 2024 | 0.15 | -0.0015 | -0.99% | 0.155 | 0.155 | 0.148 | 201,458 |
Feb 12 2024 | 0.1515 | -0.0046 | -2.95% | 0.1561 | 0.1639 | 0.1515 | 162,277 |
Feb 09 2024 | 0.1561 | -0.0057 | -3.52% | 0.1515 | 0.1653 | 0.1515 | 126,472 |
Feb 08 2024 | 0.1618 | -0.0061 | -3.63% | 0.14 | 0.1816 | 0.14 | 78,555 |
Feb 07 2024 | 0.1679 | 0.00235 | 1.42% | 0.165 | 0.1803 | 0.165 | 123,733 |
Feb 06 2024 | 0.16555 | 0.00055 | 0.33% | 0.165 | 0.1729 | 0.16 | 79,077 |
Feb 05 2024 | 0.165 | 0.00605 | 3.81% | 0.1561 | 0.168 | 0.1561 | 212,381 |
Feb 02 2024 | 0.15895 | -0.0009 | -0.56% | 0.1569 | 0.1693 | 0.1561 | 127,564 |
Feb 01 2024 | 0.15985 | 0.00725 | 4.75% | 0.15264 | 0.1648 | 0.1515 | 89,715 |
Jan 31 2024 | 0.1526 | -0.0003 | -0.20% | 0.1515 | 0.16034 | 0.1515 | 123,653 |
Jan 30 2024 | 0.1529 | -0.0071 | -4.44% | 0.165 | 0.165 | 0.15 | 71,585 |
Jan 29 2024 | 0.16 | -0.0031 | -1.90% | 0.1653 | 0.171 | 0.1555 | 69,137 |
Jan 26 2024 | 0.1631 | 0.005 | 3.16% | 0.16 | 0.1693 | 0.15555 | 74,682 |
Jan 25 2024 | 0.1581 | 0.0094 | 6.32% | 0.145 | 0.1782 | 0.145 | 477,850 |
Jan 24 2024 | 0.1487 | -0.0002 | -0.13% | 0.1423 | 0.1519 | 0.1423 | 83,885 |
Jan 23 2024 | 0.1489 | 0.0106 | 7.66% | 0.1451 | 0.1489 | 0.14 | 73,331 |
Jan 22 2024 | 0.1383 | -0.007 | -4.82% | 0.133 | 0.147 | 0.133 | 96,461 |
Jan 19 2024 | 0.1453 | 0.0047 | 3.34% | 0.139119 | 0.1453 | 0.138 | 192,730 |
Jan 18 2024 | 0.1406 | -0.0043 | -2.97% | 0.1448 | 0.1482 | 0.138 | 115,237 |
Jan 17 2024 | 0.1449 | 0.0049 | 3.50% | 0.1491 | 0.1523 | 0.1394 | 290,450 |
Jan 16 2024 | 0.14 | -0.0125 | -8.20% | 0.15 | 0.15894 | 0.14 | 169,679 |
Jan 12 2024 | 0.1525 | 0.0075 | 5.17% | 0.15 | 0.153 | 0.1424 | 305,981 |
Jan 11 2024 | 0.145 | -0.002 | -1.36% | 0.1499 | 0.1559 | 0.139 | 583,465 |
Jan 10 2024 | 0.147 | 0.017 | 13.08% | 0.14 | 0.1503 | 0.13502 | 899,693 |
Jan 09 2024 | 0.13 | -0.03485 | -21.14% | 0.168 | 0.1774 | 0.13 | 857,303 |
Jan 08 2024 | 0.16485 | -0.00315 | -1.88% | 0.17 | 0.17 | 0.1587 | 227,904 |
Jan 05 2024 | 0.168 | 0.0008 | 0.48% | 0.16 | 0.1747 | 0.1572 | 306,955 |
Jan 04 2024 | 0.1672 | -0.0077 | -4.40% | 0.1787 | 0.1787 | 0.1622 | 254,241 |
Jan 03 2024 | 0.1749 | 0.0041 | 2.40% | 0.17198 | 0.1838 | 0.1684 | 219,941 |
Jan 02 2024 | 0.1708 | 0.0018 | 1.07% | 0.1619 | 0.1708 | 0.16 | 168,201 |
Dec 29 2023 | 0.169 | 0.009 | 5.63% | 0.16 | 0.169 | 0.16 | 289,371 |