BABYF

Else Nutrition (QX) Historical Data

BABYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.52 0.00 0.0% 1.52 1.52 1.52 0
Nov 25 2021 1.52 0.00 +0.00% 1.49 1.55 1.43 0
Nov 24 2021 1.52 0.01 0.66% 1.49 1.55 1.43 225,952
Nov 23 2021 1.51 -0.03 -1.95% 1.45 1.5523 1.45 354,384
Nov 22 2021 1.54 0.05 3.36% 1.50 1.54 1.48 450,628
Nov 19 2021 1.49 0.05 3.47% 1.50 1.56 1.43 322,455
Nov 18 2021 1.44 0.22 18.03% 1.08 1.49 1.08 941,163
Nov 17 2021 1.22 0.00 +0.00% 1.28 1.28 1.19 0
Nov 17 2021 1.22 -0.04 -3.17% 1.28 1.28 1.19 223,799
Nov 16 2021 1.26 -0.04 -3.08% 1.27 1.30 1.24 280,293
Nov 15 2021 1.30 -0.03 -2.26% 1.34 1.35 1.28 217,697
Nov 12 2021 1.33 0.00 +0.00% 1.31 1.34 1.2968 0
Nov 12 2021 1.33 0.02 1.68% 1.31 1.34 1.2968 322,985
Nov 11 2021 1.308 0.00 +0.00% 1.3083 1.37 1.30 0
Nov 11 2021 1.308 -0.02 -1.61% 1.3083 1.37 1.30 181,811
Nov 10 2021 1.3294 -0.05 -3.42% 1.40 1.40 1.285 229,716
Nov 09 2021 1.3765 0.00 +0.00% 1.39 1.40 1.3435 0
Nov 09 2021 1.3765 -0.02 -1.33% 1.39 1.40 1.3435 121,971
Nov 08 2021 1.395 0.01 0.36% 1.36 1.495 1.36 244,127
Nov 05 2021 1.39 0.00 +0.00% 1.57 1.57 1.38 0
Nov 05 2021 1.39 -0.02 -1.17% 1.57 1.57 1.38 82,985
Nov 04 2021 1.4065 -0.01 -0.6% 1.42 1.433 1.3963 111,841
Nov 03 2021 1.415 0.00 +0.00% 1.38 1.43 1.38 0
Nov 03 2021 1.415 0.02 1.07% 1.38 1.43 1.38 89,590
Nov 02 2021 1.40 -0.06 -4.11% 1.47 1.50 1.40 108,630
Nov 01 2021 1.46 0.00 +0.00% 1.41 1.50 1.38 0
Nov 01 2021 1.46 0.06 4.29% 1.41 1.50 1.38 183,728
Oct 29 2021 1.40 0.00 0.36% 1.40 1.42 1.38 158,212
Oct 28 2021 1.395 -0.01 -0.36% 1.47 1.47 1.38 228,393
Oct 27 2021 1.40 0.00 0.0% 1.36 1.45 1.36 113,901
Oct 26 2021 1.40 0.00 0.0% 1.55 1.55 1.37 143,107
Oct 25 2021 1.40 0.00 +0.00% 1.42 1.4299 1.37 0
Oct 25 2021 1.40 -0.01 -0.5% 1.42 1.4299 1.37 166,243
Oct 22 2021 1.407 -0.08 -5.57% 1.67 1.67 1.37 419,377
Oct 21 2021 1.49 0.00 +0.00% 1.58 1.58 1.48 0
Oct 21 2021 1.49 -0.09 -5.7% 1.58 1.58 1.48 331,368
Oct 20 2021 1.58 0.00 +0.00% 1.455 1.74 1.455 0
Oct 20 2021 1.58 0.01 0.83% 1.455 1.74 1.455 833,837
Oct 19 2021 1.567 0.03 1.75% 1.68 1.68 1.42 359,269
Oct 18 2021 1.54 -0.09 -5.52% 1.6153 1.75 1.52 374,180
Oct 15 2021 1.63 0.00 +0.00% 1.77 1.92 1.62 0
Oct 15 2021 1.63 -0.14 -7.91% 1.77 1.92 1.62 650,775
Oct 14 2021 1.77 -0.24 -11.81% 1.95 1.96 1.5787 1,489,381
Oct 13 2021 2.0071 0.00 +0.00% 2.20 2.20 1.84 0
Oct 13 2021 2.0071 0.02 0.86% 2.20 2.20 1.84 60,019
Oct 12 2021 1.99 -0.04 -1.97% 2.01 2.06 1.96 147,775
Oct 11 2021 2.0299 0.02 0.99% 2.08 2.08 1.95 82,186
Oct 08 2021 2.01 0.00 +0.00% 1.975 2.09 1.97 0
Oct 08 2021 2.01 -0.01 -0.5% 1.975 2.09 1.97 72,585
Oct 07 2021 2.02 -0.01 -0.49% 1.98 2.052 1.98 81,698
Oct 06 2021 2.03 0.00 +0.00% 2.18 2.18 1.97 0
Oct 06 2021 2.03 0.02 1.2% 2.18 2.18 1.97 46,779
Oct 05 2021 2.0059 0.00 +0.00% 2.28 2.28 1.94 0
Oct 05 2021 2.0059 0.05 2.34% 2.28 2.28 1.94 77,015
Oct 04 2021 1.96 -0.11 -5.31% 2.10 2.15 1.95 133,393
Oct 01 2021 2.07 0.06 3.21% 2.03 2.14 2.00 253,221
Sep 30 2021 2.0056 0.15 7.83% 1.85 2.03 1.85 303,548
Sep 29 2021 1.86 -0.03 -1.59% 1.9205 1.9311 1.8439 83,214
Sep 28 2021 1.89 0.00 +0.00% 1.96 1.96 1.8648 0
Sep 28 2021 1.89 -0.07 -3.55% 1.96 1.96 1.8648 97,232
Sep 27 2021 1.9595 0.08 4.23% 1.82 2.03 1.82 94,378
Sep 24 2021 1.88 -0.03 -1.57% 1.82 1.95 1.82 84,074
Sep 23 2021 1.91 0.00 +0.00% 1.8909 1.97 1.8702 0
Sep 23 2021 1.91 0.04 2.21% 1.8909 1.97 1.8702 109,971
Sep 22 2021 1.8687 0.00 +0.00% 1.89 1.93 1.83 0
Sep 22 2021 1.8687 0.01 0.47% 1.89 1.93 1.83 97,211
Sep 21 2021 1.86 0.00 +0.00% 1.90 1.9681 1.85 0
Sep 21 2021 1.86 -0.05 -2.62% 1.90 1.9681 1.85 112,544
Sep 20 2021 1.91 0.00 +0.00% 1.90 1.99 1.89 0
Sep 20 2021 1.91 0.01 0.53% 1.90 1.99 1.89 133,325
Sep 17 2021 1.90 0.00 +0.00% 1.96 1.97 1.90 0
Sep 17 2021 1.90 -0.06 -3.05% 1.96 1.97 1.90 117,106
Sep 16 2021 1.9598 -0.02 -1.02% 1.94 1.9899 1.90 123,176
Sep 15 2021 1.98 -0.04 -1.98% 2.0534 2.0534 1.97 118,690
Sep 14 2021 2.02 0.00 +0.00% 2.10 2.14 1.99 0
Sep 14 2021 2.02 -0.11 -5.32% 2.10 2.14 1.99 270,747
Sep 13 2021 2.1335 -0.04 -1.95% 2.18 2.26 2.07 71,015
Sep 10 2021 2.1759 -0.02 -1.1% 2.20 2.20 2.11 115,571
Sep 09 2021 2.20 -0.02 -0.9% 2.185 2.23 2.15 110,001
Sep 08 2021 2.22 0.00 +0.00% 2.20 2.24 2.20 0
Sep 08 2021 2.22 0.00 -0.03% 2.20 2.24 2.20 67,942
Sep 07 2021 2.2206 -0.03 -1.31% 2.21 2.2995 2.20 40,523
Sep 06 2021 2.25 0.00 +0.00% 2.20 2.27 2.20 0
Sep 03 2021 2.25 0.00 +0.00% 2.20 2.27 2.20 0
Sep 03 2021 2.25 -0.02 -0.88% 2.20 2.27 2.20 61,807
Sep 02 2021 2.27 0.00 +0.00% 2.48 2.48 2.2462 0
Sep 02 2021 2.27 0.03 1.34% 2.48 2.48 2.2462 69,439
Sep 01 2021 2.24 0.03 1.36% 2.25 2.28 2.2132 43,945
Aug 31 2021 2.21 0.00 +0.00% 2.20 2.29 2.20 0
Aug 31 2021 2.21 -0.03 -1.34% 2.20 2.29 2.20 58,085
Aug 30 2021 2.24 -0.04 -1.75% 2.20 2.31 2.20 78,665


Your Recent History
USOTC
BABYF
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.