ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elite Pharmaceuticals Inc (QB)

Elite Pharmaceuticals Inc (QB) (ELTP)

0.742
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0324.507042253520.710.81940.650147180140.72221188CS
40.20738.6915887850.5350.81940.517422708990.68089218CS
120.289563.97790055250.45250.81940.2713601340.55801859CS
260.19736.14678899080.5450.81940.2711558800.53413156CS
520.5731339.3132030790.16890.81940.162617550760.471013CS
1560.693451428.321318230.048550.81940.026810825790.30248115CS
2600.653733.7078651690.0890.81940.02310056810.21403446CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504547000.7420.07210.750.6990.75990.6712017648
17502818400.67-0.1049-13.540.7850.81940.65016929496
17501957400.77490.03494.720.750.79430.734164216
17501091000.740.06810.120.710.750.75760694
17498497200.672-0.0155-2.250.69740.70.651024756
17497636800.68750.00760011.120.67160.69990.651244910
17496772200.6798999-0.0201-2.870.71450.7150.65242429840
17495904000.70.0213.090.6870.7280.67465749590
17495044200.6790.09917.070.61250.680.58009994482568
17492449800.580.023434.210.56999990.61490.55942491937824
17491585800.55657-0.00303-0.540.5610.56399990.555966486
17490724800.55960.01980013.670.54150.560.53979991622126
17489856000.53979990.00554991.040.54370.54370.5315388111
17488992000.53425-0.00575-1.060.54960.54960.5286999576689
17486402400.540.000970.180.53130.54150.53015454102
17485537200.539030.00123010.230.54790.54790.5314414024
17484677400.53779990.00564991.060.53050.5450.5305470200
17483811000.532150.002750.520.5350.550.5174242908
17480355000.52940.017753.470.510.53020.51591696
17479493400.511650.011652.330.50.550.5498307
17478627600.5-0.01-1.960.50.5190.48131177955
17477761800.51-0.0064-1.240.51550.53840.4999908140
17476899000.5164-0.02415-4.470.55750.56560.5021568715
17474304000.540550.0889419.690.45490.54990.452952118673
17473440000.451610.010662.420.4430.4630.4311712368
17472576000.440950.011952.790.4290.4410.4211378627
17471715600.429-0.0059-1.360.430.4450.421730515
17470848600.4349-0.0037-0.840.43860.43860.4161126487
17468256000.43860.002620.600.432550.46460.4221915170
17467397400.435980.016383.900.41960.44930.4099999528656
17466531600.41960.001550.370.41790.420.4111807140
17465668800.41805-0.00595-1.400.41810.42550.4099999477291
17464804200.42400.000.4240.4240.4240
17462212200.424-0.001-0.240.4270.440.4211419100
17461349400.4250.01142.760.420.430.41804559806
17460484800.41360.002220.540.40010.41880.396606915
17459620200.41138-0.00344-0.830.417030.420.4026386022
17458756800.41482-0.00663-1.570.42010.43320.4099999636673
17456164800.421450.009972.420.40999990.42980.4099999304891
17455298400.411480.0017550.430.40799990.41990.4079999262450
17454435600.4097250.0008250.200.40790.4180.4002402638
17453573400.40890.00892.220.40.4150.4465141
17452704000.4-0.021-4.990.420.420.4511677
17449253400.4210.0010.240.420.42680.3994349895
17448389400.42-0.0054-1.270.4250.4430.4099999502955
17447523600.42540.000150.040.44930.44930.42420484
17446661400.425250.01914.700.40310.4350.4360193
17444069400.40615-0.01235-2.950.40999990.41850.3916278667
17443201200.41850.012463.070.40990.44390.39031021035
17442341400.406040.020285.260.3790.41080.36991507171
17441477400.385760.0381610.980.350.4250.351780822
17440612200.34760.02798.730.27480.36910.272145553
17438020200.3197-0.0433-11.930.360.36890.29254080885
17437154400.363-0.04075-10.090.36830.40.35161773105
17436290400.40375-0.03125-7.180.430.43730.37261694133
17435426400.43500.000.43570.45540.43261030834
17434561800.435-0.005-1.140.45250.45250.43271318190
17431973400.44-0.03-6.380.46310.470.44930205
17431108800.47-0.002-0.420.46910.47550.4551186773
17430245400.4720.007451.600.460.480.46463596
17429381400.464550.001450.310.4690.46950.4561212433
17428512000.46310.004350.950.45210.46960.45582958

Your Recent History

Delayed Upgrade Clock