ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELTP Elite Pharmaceuticals Inc (QB)

0.14
0.00012 (0.09%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00012 0.09% 0.14 15:49:28
Open Price Low Price High Price Close Price Prev Close
0.14 0.1313 0.14 0.14 0.13988
more quote information »

ELTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13060.1450.13060.1401034646,9180.00947.20%
1 Month0.139450.15830.13060.1452244595,7770.000550.39%
3 Months0.19820.21190.1290.17102591,239,699-0.0582-29.36%
6 Months0.09010.21190.09010.15494161,374,6030.049955.38%
1 Year0.0310.21190.02810.12231231,095,4380.109351.61%
3 Years0.058550.21190.0230.0810346749,3860.08145139.11%
5 Years0.09120.21190.0230.0776219836,4850.048853.51%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.14 0.00012 0.09% 0.14 0.14 0.1313 223,512
Apr 11 2024 0.13988 -0.00082 -0.58% 0.1387 0.1413 0.1366 249,378
Apr 10 2024 0.1407 -0.00025 -0.18% 0.1419 0.1419 0.1338 1,040,720
Apr 09 2024 0.14095 0.0022 1.59% 0.13575 0.142 0.134 609,282
Apr 08 2024 0.13875 -0.00125 -0.89% 0.143 0.145 0.1313 754,254
Apr 05 2024 0.14 0.0022 1.60% 0.1306 0.14 0.1306 580,956
Apr 04 2024 0.1378 -0.0022 -1.57% 0.133 0.14 0.1307 1,069,154
Apr 03 2024 0.14 -0.013 -8.50% 0.153 0.153 0.139 1,036,354
Apr 02 2024 0.153 0.00 0.00% 0.15 0.1554 0.1431 352,298
Apr 01 2024 0.153 -0.00134 -0.87% 0.1556 0.1556 0.15 232,283
Mar 28 2024 0.15434 0.00134 0.88% 0.1559 0.1559 0.148 500,606
Mar 27 2024 0.153 0.00065 0.43% 0.1475 0.1575 0.1475 170,933
Mar 26 2024 0.15235 0.00055 0.36% 0.145 0.155 0.137 352,404
Mar 25 2024 0.1518 0.0006 0.40% 0.154 0.1575 0.1399 1,698,465
Mar 22 2024 0.1512 -0.00166 -1.08% 0.1515 0.1545 0.1497 209,759
Mar 21 2024 0.152855 0.00386 2.59% 0.1495 0.1583 0.147 635,664
Mar 20 2024 0.149 0.0069 4.86% 0.1423 0.149 0.13925 510,335
Mar 19 2024 0.1421 -0.0019 -1.32% 0.144 0.1492 0.1421 320,600
Mar 18 2024 0.144 0.00002 0.01% 0.145 0.145 0.14015 479,157
Mar 15 2024 0.14398 0.00498 3.58% 0.13945 0.144 0.1311 517,153
Mar 14 2024 0.139 0.0005 0.36% 0.1395 0.1395 0.133 264,799
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock