Elite Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Elite Pharmaceuticals Inc (QB)	ELTP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	0.5%	0.04	16:18:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.0406	0.039	0.042	0.04	0.0398

ELTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.042925	0.033	0.040274	418,168	0.003	8.11%
1 Month	0.0354	0.05	0.031	0.0398839	673,671	0.0046	12.99%
3 Months	0.0357	0.05	0.023	0.0363502	900,991	0.0043	12.04%
6 Months	0.05	0.055	0.023	0.0402951	843,769	-0.01	-20.0%
1 Year	0.058	0.0924	0.023	0.0519085	991,841	-0.018	-31.03%
3 Years	0.0726	0.141	0.023	0.0675545	900,673	-0.0326	-44.9%
5 Years	0.15225	0.2495	0.023	0.0874151	879,446	-0.11225	-73.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2022	0.04	0.0002	0.5%	0.0406	0.042	0.039	296,003
Jan 25 2022	0.0398	-0.0001	-0.25%	0.039	0.0406	0.039	107,511
Jan 24 2022	0.0399	0.00	0.0%	0.033	0.0406	0.033	194,545
Jan 21 2022	0.0399	-0.0007	-1.72%	0.041	0.041	0.034	1,004,310
Jan 20 2022	0.0406	-0.00042	-1.01%	0.0377	0.0406	0.0371	197,362
Jan 19 2022	0.041015	-0.00229	-5.28%	0.037	0.042925	0.0361	587,111
Jan 18 2022	0.0433	-0.0017	-3.78%	0.045	0.045	0.0361	519,053
Jan 14 2022	0.045	0.00	0.0%	0.045	0.046	0.04	238,696
Jan 13 2022	0.045	-0.001	-2.17%	0.0442	0.0476	0.0442	626,301
Jan 12 2022	0.046	-0.0019	-3.97%	0.04667	0.048	0.0442	490,918
Jan 11 2022	0.0479	0.00025	0.52%	0.05	0.05	0.0442	495,527
Jan 10 2022	0.04765	0.00565	13.45%	0.044	0.048	0.0415	1,487,567
Jan 07 2022	0.042	0.0018	4.48%	0.0406	0.0422	0.0402	273,094
Jan 06 2022	0.0402	0.0018	4.69%	0.04	0.0415	0.039	505,639
Jan 05 2022	0.0384	0.00	0.0%	0.04	0.04	0.036	436,317
Jan 04 2022	0.0384	0.0043	12.61%	0.034	0.0401	0.034	1,496,982
Jan 03 2022	0.0341	0.00105	3.18%	0.032	0.0345	0.032	470,824
Dec 31 2021	0.03305	-0.00145	-4.2%	0.0311	0.0339	0.031	1,067,560
Dec 30 2021	0.0345	-0.001	-2.82%	0.0325	0.036	0.031	1,992,162
Dec 29 2021	0.0355	0.00	0.0%	0.0354	0.0355	0.033	608,261
Dec 28 2021	0.0355	-0.0005	-1.39%	0.0326	0.03825	0.0321	799,284