ELTP

Elite Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.5% 0.04 16:18:47
Open Price Low Price High Price Close Price Prev Close
0.0406 0.039 0.042 0.04 0.0398
more quote information »

ELTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0429250.0330.040274418,1680.0038.11%
1 Month0.03540.050.0310.0398839673,6710.004612.99%
3 Months0.03570.050.0230.0363502900,9910.004312.04%
6 Months0.050.0550.0230.0402951843,769-0.01-20.0%
1 Year0.0580.09240.0230.0519085991,841-0.018-31.03%
3 Years0.07260.1410.0230.0675545900,673-0.0326-44.9%
5 Years0.152250.24950.0230.0874151879,446-0.11225-73.73%

ELTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.04 0.0002 0.5% 0.0406 0.042 0.039 296,003
Jan 25 2022 0.0398 -0.0001 -0.25% 0.039 0.0406 0.039 107,511
Jan 24 2022 0.0399 0.00 0.0% 0.033 0.0406 0.033 194,545
Jan 21 2022 0.0399 -0.0007 -1.72% 0.041 0.041 0.034 1,004,310
Jan 20 2022 0.0406 -0.00042 -1.01% 0.0377 0.0406 0.0371 197,362
Jan 19 2022 0.041015 -0.00229 -5.28% 0.037 0.042925 0.0361 587,111
Jan 18 2022 0.0433 -0.0017 -3.78% 0.045 0.045 0.0361 519,053
Jan 14 2022 0.045 0.00 0.0% 0.045 0.046 0.04 238,696
Jan 13 2022 0.045 -0.001 -2.17% 0.0442 0.0476 0.0442 626,301
Jan 12 2022 0.046 -0.0019 -3.97% 0.04667 0.048 0.0442 490,918
Jan 11 2022 0.0479 0.00025 0.52% 0.05 0.05 0.0442 495,527
Jan 10 2022 0.04765 0.00565 13.45% 0.044 0.048 0.0415 1,487,567
Jan 07 2022 0.042 0.0018 4.48% 0.0406 0.0422 0.0402 273,094
Jan 06 2022 0.0402 0.0018 4.69% 0.04 0.0415 0.039 505,639
Jan 05 2022 0.0384 0.00 0.0% 0.04 0.04 0.036 436,317
Jan 04 2022 0.0384 0.0043 12.61% 0.034 0.0401 0.034 1,496,982
Jan 03 2022 0.0341 0.00105 3.18% 0.032 0.0345 0.032 470,824
Dec 31 2021 0.03305 -0.00145 -4.2% 0.0311 0.0339 0.031 1,067,560
Dec 30 2021 0.0345 -0.001 -2.82% 0.0325 0.036 0.031 1,992,162
Dec 29 2021 0.0355 0.00 0.0% 0.0354 0.0355 0.033 608,261
Dec 28 2021 0.0355 -0.0005 -1.39% 0.0326 0.03825 0.0321 799,284
See More Historical Prices »


Your Recent History
USOTC
ELTP
Elite Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.