Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INNOVATE Corp | VATE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0336 | -5.14% | 0.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6501 | 0.5881 | 0.6762 | 0.657 | 0.6536 |
VATE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7799 | 0.87 | 0.5881 | 0.7426194 | 237,845 | -0.1599 | -20.50% |
| 1 Month | 0.6631 | 0.87 | 0.53 | 0.6756173 | 193,295 | -0.0431 | -6.50% |
| 3 Months | 0.9972 | 0.9999 | 0.53 | 0.7117169 | 265,964 | -0.3772 | -37.83% |
| 6 Months | 1.03 | 1.4599 | 0.53 | 0.8533125 | 204,495 | -0.41 | -39.81% |
| 1 Year | 2.69 | 2.8399 | 0.53 | 1.33 | 257,693 | -2.07 | -76.95% |
| 3 Years | 3.55 | 4.83 | 0.53 | 2.12 | 287,741 | -2.93 | -82.54% |
| 5 Years | 3.55 | 4.83 | 0.53 | 2.12 | 287,741 | -2.93 | -82.54% |
VATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.657 | 0.0034 | 0.52% | 0.6501 | 0.6762 | 0.5881 | 1,605,208 |
| May 09 2024 | 0.6536 | -0.0534 | -7.55% | 0.7212 | 0.7401 | 0.65 | 149,212 |
| May 08 2024 | 0.707 | -0.0331 | -4.47% | 0.7179 | 0.7575 | 0.6869 | 167,979 |
| May 07 2024 | 0.7401 | -0.0136 | -1.80% | 0.74 | 0.7502 | 0.6737 | 261,370 |
| May 06 2024 | 0.7537 | -0.0931 | -10.99% | 0.85 | 0.87 | 0.7536 | 469,332 |
| May 03 2024 | 0.8468 | 0.0669 | 8.58% | 0.7799 | 0.8489 | 0.747 | 141,332 |
| May 02 2024 | 0.7799 | -0.0042 | -0.54% | 0.7879 | 0.7879 | 0.7491 | 141,230 |
| May 01 2024 | 0.7841 | 0.0824 | 11.74% | 0.7231 | 0.8099 | 0.71 | 408,981 |
| Apr 30 2024 | 0.7017 | 0.066 | 10.38% | 0.6029 | 0.7017 | 0.6029 | 224,513 |
| Apr 29 2024 | 0.6357 | 0.0973 | 18.07% | 0.55 | 0.64 | 0.549 | 233,790 |
| Apr 26 2024 | 0.5384 | -0.0218 | -3.89% | 0.56 | 0.5695 | 0.53 | 193,842 |
| Apr 25 2024 | 0.5602 | -0.0098 | -1.72% | 0.5824 | 0.608 | 0.551 | 165,125 |
| Apr 24 2024 | 0.57 | -0.0261 | -4.38% | 0.58 | 0.61 | 0.57 | 87,537 |
| Apr 23 2024 | 0.5961 | -0.0139 | -2.28% | 0.5917 | 0.61 | 0.5827 | 116,065 |
| Apr 22 2024 | 0.61 | 0.0042 | 0.69% | 0.5965 | 0.61 | 0.57 | 145,092 |
| Apr 19 2024 | 0.6058 | 0.0015 | 0.25% | 0.60 | 0.6099 | 0.5827 | 130,897 |
| Apr 18 2024 | 0.6043 | 0.0067 | 1.12% | 0.5943 | 0.6212 | 0.5745 | 146,545 |
| Apr 17 2024 | 0.5976 | -0.0105 | -1.73% | 0.5911 | 0.641 | 0.5901 | 121,288 |
| Apr 16 2024 | 0.6081 | 0.008 | 1.33% | 0.60 | 0.6419 | 0.5777 | 186,060 |
| Apr 15 2024 | 0.6001 | -0.0649 | -9.76% | 0.66 | 0.6899 | 0.60 | 250,885 |
| Apr 12 2024 | 0.665 | -0.0186 | -2.72% | 0.6631 | 0.70 | 0.6595 | 128,376 |
| Apr 11 2024 | 0.6836 | -0.0164 | -2.34% | 0.70 | 0.70 | 0.6612 | 163,542 |
