Elev8 Brands, Inc Historical Data - VATE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Elev8 Brands, (PC) VATE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00128 5.22% 0.0258 0.0258 0.0241 0.0245 0.02452 16:35:01
more quote information »

VATE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02360.030.0228560.02623M0.00229.32%
1 Month0.02980.0340.0220.02593M-0.004-13.42%
3 Months0.0470.04850.0220.03233M-0.0212-45.11%
6 Months0.050.05790.0220.03613M-0.0242-48.40%
1 Year0.0440.0730250.0220.03914M-0.0182-41.36%
3 Years0.060.16950.00670.04233M-0.0342-57.00%
5 Years0.060.16950.00670.04233M-0.0342-57.00%

VATE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.0258+0.00128+5.22%0.02410.0258718,655
Sep 12 20190.02452+0.00052+2.17%0.023420.02485551,660
Sep 11 20190.024-0.001-4.00%0.02350.0261,891,114
Sep 10 20190.025-0.00145-5.48%0.02410.0274,214,073
Sep 09 20190.02645-0.00155-5.54%0.0260.034,023,515
Sep 06 20190.028+0.00585+26.41%0.0228560.0285,379,540
Sep 05 20190.02215-0.00155-6.54%0.0220.0242,933,734
Sep 04 20190.0237-0.0008-3.27%0.0230.024251,423,440
Sep 03 20190.0245-0.0005-2.00%0.02350.0285884,703
Aug 30 20190.025+0.0008+3.31%0.02350.0251,476,318
Aug 29 20190.0242-0.00079-3.16%0.02380.02581,274,767
Aug 28 20190.02499+0.00019+0.77%0.0240.02571,496,722
Aug 27 20190.0248-0.0014-5.34%0.02310.0273,184,990
Aug 26 20190.0262+0.0002+0.77%0.0250.02925553,000
Aug 23 20190.026+0.001+4.00%0.02310.02753,404,829
Aug 22 20190.025-0.002-7.41%0.02310.0277,886,546
Aug 21 20190.027-0.0013-4.59%0.02530.02894,026,556
Aug 20 20190.0283+0.0004+1.43%0.02660.02852,397,845
Aug 19 20190.0279-0.00109-3.76%0.0270.0343,264,112
Aug 16 20190.02899+0.00049+1.72%0.02750.0312,964,118
Aug 15 20190.0285-0.0036-11.21%0.0270.0333154,371,775
See More Historical Prices »


Your Recent History
USOTC
VATE
Elev8 Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.