INNOVATE Historical Data - VATE

Company Name	Stock Ticker Symbol	Market	Type
INNOVATE Corp	VATE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0841	13.23%	0.7198	16:23:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.6029	0.6029	0.70	0.7017	0.6357

VATE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5917	0.70	0.53	0.5833899	159,121	0.1281	21.65%
1 Month	0.6998	0.7185	0.53	0.639672	195,995	0.02	2.86%
3 Months	0.9292	1.0499	0.53	0.7274293	253,043	-0.2094	-22.54%
6 Months	1.30	1.4599	0.53	0.8764233	196,581	-0.5802	-44.63%
1 Year	2.86	2.87	0.53	1.38	256,583	-2.14	-74.83%
3 Years	3.55	4.83	0.53	2.14	288,256	-2.83	-79.72%
5 Years	3.55	4.83	0.53	2.14	288,256	-2.83	-79.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.6357	0.0973	18.07%	0.55	0.64	0.549	233,790
Apr 26 2024	0.5384	-0.0218	-3.89%	0.56	0.5695	0.53	193,842
Apr 25 2024	0.5602	-0.0098	-1.72%	0.5824	0.608	0.551	165,125
Apr 24 2024	0.57	-0.0261	-4.38%	0.58	0.61	0.57	87,537
Apr 23 2024	0.5961	-0.0139	-2.28%	0.5917	0.61	0.5827	116,065
Apr 22 2024	0.61	0.0042	0.69%	0.5965	0.61	0.57	145,092
Apr 19 2024	0.6058	0.0015	0.25%	0.60	0.6099	0.5827	130,897
Apr 18 2024	0.6043	0.0067	1.12%	0.5943	0.6212	0.5745	146,545
Apr 17 2024	0.5976	-0.0105	-1.73%	0.5911	0.641	0.5901	121,288
Apr 16 2024	0.6081	0.008	1.33%	0.60	0.6419	0.5777	186,060
Apr 15 2024	0.6001	-0.0649	-9.76%	0.66	0.6899	0.60	250,885
Apr 12 2024	0.665	-0.0186	-2.72%	0.6631	0.70	0.6595	128,376
Apr 11 2024	0.6836	-0.0164	-2.34%	0.70	0.70	0.6612	163,542
Apr 10 2024	0.70	0.04	6.06%	0.67	0.70	0.6597	387,988
Apr 09 2024	0.66	-0.04	-5.71%	0.70	0.70	0.6453	399,609
Apr 08 2024	0.70	0.0395	5.98%	0.654	0.70	0.6507	100,946
Apr 05 2024	0.6605	-0.0102	-1.52%	0.6665	0.6894	0.6505	373,776
Apr 04 2024	0.6707	0.0042	0.63%	0.6818	0.70	0.66	156,874
Apr 03 2024	0.6665	-0.0369	-5.25%	0.6823	0.7054	0.641	243,459
Apr 02 2024	0.7034	0.0036	0.51%	0.6962	0.7185	0.66	227,147
Apr 01 2024	0.6998	-0.0009	-0.13%	0.70	0.7499	0.6661	177,596