INNOVATE More Historical Data - VATE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
INNOVATE Corp (VATE)
INNOVATE Corp (VATE) Historical

VATE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.8468	0.0669	8.58%	0.7799	0.8489	0.747	141,332
May 02 2024	0.7799	-0.0042	-0.54%	0.7879	0.7879	0.7491	141,230
May 01 2024	0.7841	0.0824	11.74%	0.7231	0.8099	0.71	408,981
Apr 30 2024	0.7017	0.066	10.38%	0.6029	0.7017	0.6029	224,513
Apr 29 2024	0.6357	0.0973	18.07%	0.55	0.64	0.549	233,790
Apr 26 2024	0.5384	-0.0218	-3.89%	0.56	0.5695	0.53	193,842
Apr 25 2024	0.5602	-0.0098	-1.72%	0.5895	0.608	0.551	164,369
Apr 24 2024	0.57	-0.0261	-4.38%	0.58	0.61	0.57	87,537
Apr 23 2024	0.5961	-0.0139	-2.28%	0.5917	0.61	0.5827	116,065
Apr 22 2024	0.61	0.0042	0.69%	0.5965	0.61	0.57	145,092
Apr 19 2024	0.6058	0.0015	0.25%	0.60	0.6099	0.5827	130,897
Apr 18 2024	0.6043	0.0067	1.12%	0.5943	0.6212	0.5745	146,545
Apr 17 2024	0.5976	-0.0105	-1.73%	0.5911	0.641	0.5901	121,288
Apr 16 2024	0.6081	0.008	1.33%	0.61001	0.6419	0.5777	183,259
Apr 15 2024	0.6001	-0.0649	-9.76%	0.66	0.6899	0.60	250,885
Apr 12 2024	0.665	-0.0186	-2.72%	0.6631	0.70	0.6595	128,376
Apr 11 2024	0.6836	-0.0164	-2.34%	0.70	0.70	0.6612	163,542
Apr 10 2024	0.70	0.04	6.06%	0.67	0.70	0.6597	371,332
Apr 09 2024	0.66	-0.04	-5.71%	0.70	0.70	0.6453	399,609
Apr 08 2024	0.70	0.0395	5.98%	0.654	0.70	0.6507	100,946
Apr 05 2024	0.6605	-0.0102	-1.52%	0.6665	0.6894	0.6505	373,757
Apr 04 2024	0.6707	0.0042	0.63%	0.6818	0.70	0.66	156,874
Apr 03 2024	0.6665	-0.0369	-5.25%	0.6823	0.7054	0.641	243,459
Apr 02 2024	0.7034	0.0036	0.51%	0.6998	0.7185	0.66	208,435
Apr 01 2024	0.6998	-0.0009	-0.13%	0.70	0.7499	0.6661	177,596
Mar 28 2024	0.7007	-0.0193	-2.68%	0.6953	0.7265	0.67	174,153
Mar 27 2024	0.72	0.0699	10.75%	0.6502	0.726	0.6502	126,659
Mar 26 2024	0.6501	-0.0465	-6.68%	0.6929	0.7426	0.6201	306,730
Mar 25 2024	0.6966	-0.0304	-4.18%	0.7052	0.7614	0.68	460,422
Mar 22 2024	0.727	0.0383	5.56%	0.7028	0.745	0.67	187,074
Mar 21 2024	0.6887	0.0371	5.69%	0.66	0.7194	0.6402	466,478
Mar 20 2024	0.6516	0.0023	0.35%	0.66	0.6623	0.6298	288,142
Mar 19 2024	0.6493	0.0183	2.90%	0.621	0.6814	0.621	419,585
Mar 18 2024	0.631	-0.0243	-3.71%	0.6503	0.688	0.62	400,950
Mar 15 2024	0.6553	0.0408	6.64%	0.6201	0.6609	0.5685	652,091
Mar 14 2024	0.6145	-0.0855	-12.21%	0.73	0.73	0.6143	351,512
Mar 13 2024	0.70	-0.0018	-0.26%	0.71	0.72	0.70	157,874
Mar 12 2024	0.7018	0.0249	3.68%	0.69	0.7259	0.6851	304,983
Mar 11 2024	0.6769	-0.1331	-16.43%	0.81	0.81	0.6769	403,079
Mar 08 2024	0.81	-0.08	-8.99%	0.89	0.89	0.80	145,123
Mar 07 2024	0.89	0.0166	1.90%	0.8722	0.90	0.8302	107,208
Mar 06 2024	0.8734	0.0034	0.39%	0.8529	0.8734	0.78765	199,293
Mar 05 2024	0.87	0.1467	20.28%	0.78	0.9559	0.78	517,652
Mar 04 2024	0.7233	-0.0667	-8.44%	0.81	0.85	0.7233	373,637
Mar 01 2024	0.79	0.0057	0.73%	0.7859	0.8131	0.7479	667,411
Feb 29 2024	0.7843	0.0555	7.62%	0.78	0.8139	0.715	796,597
Feb 28 2024	0.7288	-0.0112	-1.51%	0.7411	0.7526	0.69	235,474
Feb 27 2024	0.74	-0.005	-0.67%	0.7426	0.7887	0.7193	120,999
Feb 26 2024	0.745	-0.047	-5.93%	0.7405	0.8199	0.7124	250,983
Feb 23 2024	0.792	-0.032	-3.88%	0.8191	0.824	0.781	182,138
Feb 22 2024	0.824	0.0099	1.22%	0.85	0.85	0.79495	114,105
Feb 21 2024	0.8141	0.0026	0.32%	0.82	0.849	0.778	310,921
Feb 20 2024	0.8115	-0.0686	-7.79%	0.86	0.8702	0.81	497,851
Feb 16 2024	0.8801	-0.0846	-8.77%	0.9972	0.9999	0.85975	145,329
Feb 15 2024	0.9647	-0.0029	-0.30%	0.9626	0.9706	0.9432	109,968
Feb 14 2024	0.9676	0.0012	0.12%	1.01	1.01	0.90	179,202
Feb 13 2024	0.9664	-0.0136	-1.39%	0.9603	1.01	0.941	190,760
Feb 12 2024	0.98	-0.03	-2.97%	0.9924	1.04	0.9765	127,967
Feb 09 2024	1.01	0.07	7.80%	0.96	1.03	0.95	193,366
Feb 08 2024	0.9369	0.0368	4.09%	0.9046	0.9513	0.8901	129,248
Feb 07 2024	0.9001	-0.0999	-9.99%	1.00	1.0499	0.90	209,297
Feb 06 2024	1.00	0.08	8.70%	0.9292	1.01	0.9292	74,710
Feb 05 2024	0.92	-0.09	-8.91%	1.00	1.04	0.92	235,823

Delayed Upgrade Clock