Elements Lkd Morningstar Wide Moat Focus Total Return Idx (CE) Historical Data - WMWXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721338200	40.2501	40.2501	40.2501	40.2501
1721251800	40.2501	40.2501	40.2501	40.2501
1721165400	40.2501	40.2501	40.2501	40.2501
1721079000	40.2501	40.2501	40.2501	40.2501
1720819800	40.2501	40.2501	40.2501	40.2501
1720733400	40.2501	40.2501	40.2501	40.2501
1720647000	40.2501	40.2501	40.2501	40.2501
1720560600	40.2501	40.2501	40.2501	40.2501
1720474200	40.2501	40.2501	40.2501	40.2501
1720215000	40.2501	40.2501	40.2501	40.2501
1720042200	40.2501	40.2501	40.2501	40.2501
1719955800	40.2501	40.2501	40.2501	40.2501
1719869400	40.2501	40.2501	40.2501	40.2501
1719610200	40.2501	40.2501	40.2501	40.2501
1719523800	40.2501	40.2501	40.2501	40.2501
1719437400	40.2501	40.2501	40.2501	40.2501
1719351000	40.2501	40.2501	40.2501	40.2501
1719264600	40.2501	40.2501	40.2501	40.2501
1719005400	40.2501	40.2501	40.2501	40.2501
1718919000	40.2501	40.2501	40.2501	40.2501
1718746200	40.2501	40.2501	40.2501	40.2501
1718659800	40.2501	40.2501	40.2501	40.2501
1718400600	40.2501	40.2501	40.2501	40.2501
1718314200	40.2501	40.2501	40.2501	40.2501
1718227800	40.2501	40.2501	40.2501	40.2501
1718141400	40.2501	40.2501	40.2501	40.2501
1718055000	40.2501	40.2501	40.2501	40.2501
1717795800	40.2501	40.2501	40.2501	40.2501
1717709400	40.2501	40.2501	40.2501	40.2501
1717623000	40.2501	40.2501	40.2501	40.2501
1717536600	40.2501	40.2501	40.2501	40.2501
1717450200	40.2501	40.2501	40.2501	40.2501
1717191000	40.2501	40.2501	40.2501	40.2501
1717104600	40.2501	40.2501	40.2501	40.2501
1717018200	40.2501	40.2501	40.2501	40.2501
1716931800	40.2501	40.2501	40.2501	40.2501
1716586200	40.2501	40.2501	40.2501	40.2501
1716499800	40.2501	40.2501	40.2501	40.2501
1716413400	40.2501	40.2501	40.2501	40.2501
1716327000	40.2501	40.2501	40.2501	40.2501
1716240600	40.2501	40.2501	40.2501	40.2501
1715981400	40.2501	40.2501	40.2501	40.2501
1715895000	40.2501	40.2501	40.2501	40.2501
1715808600	40.2501	40.2501	40.2501	40.2501
1715722200	40.2501	40.2501	40.2501	40.2501
1715635800	40.2501	40.2501	40.2501	40.2501
1715376600	40.2501	40.2501	40.2501	40.2501
1715290200	40.2501	40.2501	40.2501	40.2501
1715203800	40.2501	40.2501	40.2501	40.2501
1715117400	40.2501	40.2501	40.2501	40.2501
1715031000	40.2501	40.2501	40.2501	40.2501
1714771800	40.2501	40.2501	40.2501	40.2501
1714685400	40.2501	40.2501	40.2501	40.2501
1714599000	40.2501	40.2501	40.2501	40.2501

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elements Lkd Morningstar Wide Moat Focus Total Return Idx (CE) (WMWXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elements Lkd Morningstar Wide Moat Focus Total Return Idx (CE) (WMWXF) Historical

Elements Lkd Morningstar Wide Moat Focus Total Return Idx (CE) (WMWXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD