ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,440.40
      0.00%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.155
      0.05%
      Bitcoin
      68,892.10
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Electronic Sensor Technology Inc (CE) (ESNR)

      7. Electronic Sensor Technology Inc (CE) (ESNR) Historical

      Electronic Sensor Technology Inc (CE)

      Electronic Sensor Technology Inc (CE) (ESNR)

      E79 Resources Corp
      0.000001
      0.00
      (0.00%)
      Closed November 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-63981001.0E-6CS
      4001.0E-61.0E-61.0E-62033001.0E-6CS
      12001.0E-64.0E-61.0E-61173201.03E-6CS
      26001.0E-64.0E-61.0E-6733251.03E-6CS
      52001.0E-64.0E-61.0E-6657821.02E-6CS
      156-9.9E-5-990.00010.00021.0E-6273777.557E-5CS
      260-0.001199-99.91666666670.00120.023851.0E-61645380.00634071CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-6398100
      17302369801.0E-600.001.0E-61.0E-61.0E-60
      17301505801.0E-600.001.0E-61.0E-61.0E-60
      17298913801.0E-600.001.0E-61.0E-61.0E-60
      17298049801.0E-600.001.0E-61.0E-61.0E-60
      17297185801.0E-600.001.0E-61.0E-61.0E-60
      17296321801.0E-600.001.0E-61.0E-61.0E-60
      17295457801.0E-600.001.0E-61.0E-61.0E-60
      17292865801.0E-600.001.0E-61.0E-61.0E-60
      17292001801.0E-600.001.0E-61.0E-61.0E-60
      17291137801.0E-600.001.0E-61.0E-61.0E-60
      17290273801.0E-600.001.0E-61.0E-61.0E-60
      17289409801.0E-600.001.0E-61.0E-61.0E-60
      17286817801.0E-600.001.0E-61.0E-61.0E-60
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-68500
      17283366004.0E-600.004.0E-64.0E-64.0E-60
      17280774004.0E-600.004.0E-64.0E-64.0E-60
      17279910004.0E-600.004.0E-64.0E-64.0E-60
      17279046004.0E-600.004.0E-64.0E-64.0E-60
      17278182004.0E-600.004.0E-64.0E-64.0E-60
      17277318004.0E-600.004.0E-64.0E-64.0E-60
      17274726004.0E-600.004.0E-64.0E-64.0E-60
      17273862004.0E-600.004.0E-64.0E-64.0E-60
      17272992004.0E-600.004.0E-64.0E-64.0E-60
      17272128004.0E-600.004.0E-64.0E-64.0E-60
      17271264004.0E-600.004.0E-64.0E-64.0E-60
      17268672004.0E-600.004.0E-64.0E-64.0E-60
      17267808004.0E-600.004.0E-64.0E-64.0E-60
      17266944004.0E-600.004.0E-64.0E-64.0E-60
      17266080004.0E-600.004.0E-64.0E-64.0E-60
      17265216004.0E-600.004.0E-64.0E-64.0E-60
      17262624004.0E-600.004.0E-64.0E-64.0E-60
      17261760004.0E-600.004.0E-64.0E-64.0E-60
      17260896004.0E-600.004.0E-64.0E-64.0E-60
      17260032004.0E-600.004.0E-64.0E-64.0E-60
      17259168004.0E-600.004.0E-64.0E-64.0E-60
      17256576004.0E-600.004.0E-64.0E-64.0E-60
      17255712004.0E-600.004.0E-64.0E-64.0E-60
      17254848004.0E-600.004.0E-64.0E-64.0E-60
      17253984004.0E-600.004.0E-64.0E-64.0E-60
      17250528004.0E-600.004.0E-64.0E-64.0E-60
      17249664004.0E-63.0E-6300.004.0E-64.0E-64.0E-65000
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-6175000
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228682001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ESNR
      Electronic Sensor Techno... (CE)
      NASDAQ
      ZOMX
      Zomax
      LSE
      0LLP
      Tessellis
      BIT
      S28735
      Societe Generale Effekten
      Delayed Upgrade Clock