ELCR

Electric Car (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Electric Car Company Inc (CE) ELCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

ELCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000791591,6670.00019,900.0%
1 Month0.0000010.00010.0000010.0000496339,4780.00019,900.0%
3 Months0.00010.00010.0000010.0000159604,0940.000.0%
6 Months0.0000010.00010.0000010.0000246585,5830.00019,900.0%
1 Year0.0000010.00010.0000010.0000301798,8070.00019,900.0%
3 Years0.00010.0080.0000010.00205956,816,3110.000.0%
5 Years0.00010.0080.0000010.002039942,106,7590.000.0%

ELCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,400,000
Dec 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 250,000
Dec 01 2022 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 125,000
Nov 30 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Nov 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 30,000
Nov 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 25 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Nov 17 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
Nov 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Nov 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 10 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 300
Nov 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 277,777
See More Historical Prices ยป