ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elcora Advanced Materials Corp (PK)

Elcora Advanced Materials Corp (PK) (ECORF)

0.0141
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-2.083333333330.01440.01440.014115000.0142CS
4-0.0046-24.59893048130.01870.01870.014181120.01742637CS
12-0.00946-40.15280135820.023560.023560.0136158770.01519309CS
26-0.0134-48.72727272730.02750.0350.0136115320.01897196CS
52-0.01985-58.46833578790.033950.0350.0136123350.02089529CS
156-0.0609-81.20.0750.120810.0136188170.05710137CS
260-0.0349-71.22448979590.0490.1630.008364090.07576263CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266082400.0141-0.0003-2.080.01410.01410.01412000
17265217200.0144-0.0016-10.000.01440.01440.01441000
17262627000.01600.000.0160.0160.0160
17261763000.01600.000.0160.0160.0160
17260899000.01600.000.0160.0160.0160
17260035000.0160.001913.480.0160.0160.0164000
17259171600.0141-0.0009-6.000.0160.01604990.01411350
17256580200.0150.00074.900.0150.0150.0151040
17255714400.0143-0.0017-10.630.01430.01430.0143400
17254852800.01600.000.0160.0160.0160
17253988800.016-0.0025-13.510.0160.0160.0164222
17250528000.018500.000.01850.01850.01850
17249664000.01850.000985.590.017060.01850.017069500
17248804800.0175200.000.017520.017520.017520
17247940800.01752-0.00088-4.780.0150.017520.01550622
17247076800.018400.000.01840.01840.01840
17244484800.0184-0.0003-1.600.01870.01870.018415000
17243621400.01870.0022213.470.01870.01870.0187100
17242757400.0164800.000.016480.016480.016480
17241893400.0164800.000.016480.016480.016480
17241029400.0164800.000.016480.016480.016480
17238437400.01648-0.00372-18.420.016480.016480.016488000
17237572200.020200.000.02020.02020.02020
17236708200.02020.006143.260.02260.02260.02022100
17235846000.014100.000.01410.01410.01410
17234982000.014100.000.01410.01410.01410
17232390000.014100.000.01410.01410.01410
17231526000.014100.000.01410.01410.01410
17230662000.014100.000.01410.01410.01410
17229798000.014100.000.01410.01410.01410
17228933400.01410.00053.680.01770.01770.0136190500
17226341400.013600.000.01360.01360.01360
17225477400.013600.000.01360.01360.01360
17224613400.0136-0.00356-20.750.01360.01360.01368150
17223745800.0171600.000.017160.017160.017160
17222881800.017160.0025617.530.019320.019320.017162422
17220293400.014600.000.01460.01460.01460
17219429400.014600.000.01460.01460.01460
17218565400.014600.000.01460.01460.01460
17217701400.0146-0.0048-24.740.01460.01460.0146100
17216833200.019400.000.01940.01940.01940
17214241200.019400.000.01940.01940.01940
17213377200.019400.000.01940.01940.01940
17212513200.019400.000.01940.01940.01940
17211649200.01940.005741.610.01940.01940.01944550
17210789400.0137-0.0026-15.950.01370.01370.01373001
17208193800.016299900.000.01629990.01629990.01629990
17207329800.016299900.000.01629990.01629990.01629990
17206465800.016299900.000.01629990.01629990.01629990
17205601800.016299900.000.01629990.01629990.01629990
17204737800.016299900.000.01629990.01629990.01629990
17202145800.016299900.000.01629990.01629990.01629990
17200417800.016299900.000.01629990.01629990.01629990
17199553800.016299900.000.01629990.01629990.01629990
17198689800.0162999-0.00012-0.730.01629990.01629990.0162999230
17196100200.016420.0017211.700.016420.016420.016421000
17195234400.014700.000.01470.01470.01470
17194370400.0147-0.0053-26.500.023560.023560.014740000
17193508800.0200.000.020.020.020
17192644800.0200.000.020.020.020
17190052800.0200.000.020.020.020
17189188800.0200.000.020.020.020
17187460800.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock