Elcora Advanced Materials Corp. Historical Data - ECORF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Elcora Advanced Materials Corp. (QB) ECORF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.008 25.0% 0.04 0.04 0.04 0.04 0.032 15:59:45
more quote information »

ECORF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0540.0540.0320.03202k-0.014-25.93%
1 Month0.0390.05420.0320.044430k0.0012.56%
3 Months0.0630.06450.0320.051223k-0.023-36.51%
6 Months0.06240.074340.0320.056519k-0.0224-35.90%
1 Year0.12460.13240.0320.061150k-0.0846-67.90%
3 Years0.26970.4390.0320.141330k-0.2297-85.17%
5 Years0.2080.5460.0320.145528k-0.168-80.77%

ECORF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.0320.000.00%0.0320.0320
Oct 16 20190.0320.000.00%0.0320.0320
Oct 15 20190.0320.000.00%0.0320.0322,000
Oct 14 20190.0320.000.00%0.0320.0320
Oct 11 20190.032-0.02027-38.78%0.0320.0542,296
Oct 10 20190.052270.000.00%0.052270.052270
Oct 09 20190.052270.000.00%0.052270.052270
Oct 08 20190.05227+0.00347+7.11%0.03850.0522711,000
Oct 07 20190.04880.000.00%0.04880.04881,000
Oct 04 20190.0488+0.0056+12.96%0.0410.048855,400
Oct 03 20190.0432+0.0027+6.67%0.04050.04325,050
Oct 02 20190.04050.000.00%0.04050.04050
Oct 01 20190.0405-0.0045-10.00%0.04050.04051,031
Sep 30 20190.0450.000.00%0.0450.0450
Sep 27 20190.0450.000.00%0.03850.04525,000
Sep 26 20190.045+0.005+12.50%0.040.045168,500
Sep 25 20190.040.000.00%0.040.040
Sep 24 20190.04-0.0142-26.20%0.040.0525491,500
Sep 23 20190.0542+0.0109+25.17%0.05420.0542625
Sep 20 20190.0433-0.01361-23.91%0.0390.04331,525
Sep 19 20190.056910.000.00%0.056910.056910
Sep 18 20190.05691+0.00131+2.36%0.0490.0569179,500
See More Historical Prices »


Your Recent History
USOTC
ECORF
Elcora Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.