ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,083.91
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elah Holdings Inc (PK) (ELLH)

      7. Elah Holdings Inc (PK) (ELLH) Historical

      ELLH Elah Holdings Inc (PK)

      28.20
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      ELLH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
      May 09 2024 28.20 0.00 0.00% 28.20 28.20 28.20 0
      May 08 2024 28.20 -2.59 -8.40% 28.20 28.20 28.20 100
      May 07 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      May 06 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      May 03 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      May 02 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      May 01 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 30 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 29 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 26 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 25 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 24 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 23 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 22 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 19 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 18 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 17 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 16 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 15 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 12 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 11 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 10 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 09 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 08 2024 30.7866 0.00 0.00% 30.7866 30.7866 30.7866 0
      Apr 05 2024 30.7866 0.79 2.62% 30.00 30.89 29.914 1,026
      Apr 04 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Apr 03 2024 30.00 4.00 15.38% 30.00 30.00 30.00 204
      Apr 02 2024 26.00 -3.00 -10.34% 28.00 28.00 26.00 1,107
      Apr 01 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 28 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 27 2024 29.00 -1.85 -6.00% 29.00 29.25 29.00 498
      Mar 26 2024 30.85 4.75 18.20% 28.50 30.85 28.50 700
      Mar 25 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 22 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 21 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 20 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 19 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 18 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 15 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 14 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 13 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 12 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 11 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 08 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 07 2024 26.0998 0.00 0.00% 26.0998 26.0998 26.0998 0
      Mar 06 2024 26.0998 -0.90 -3.33% 27.00 27.00 26.00 601
      Mar 05 2024 27.00 0.00 0.00% 27.50 27.50 26.00 1,756
      Mar 04 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Mar 01 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 29 2024 27.00 0.05 0.19% 27.00 27.00 27.00 163
      Feb 28 2024 26.95 0.95 3.65% 27.00 27.00 26.95 202
      Feb 27 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Feb 26 2024 26.00 -1.00 -3.70% 26.20 26.20 25.21 600
      Feb 23 2024 27.00 1.30 5.06% 27.00 27.00 27.00 100
      Feb 22 2024 25.70 -0.80 -3.02% 26.00 27.50 25.70 1,352
      Feb 21 2024 26.50 -1.50 -5.36% 27.25 27.25 26.06 1,900
      Feb 20 2024 28.00 -2.00 -6.67% 28.00 28.06 26.06 1,600
      Feb 16 2024 30.00 0.00 0.00% 30.00 30.00 30.00 100
      Feb 15 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Feb 14 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Feb 13 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      Feb 12 2024 30.00 0.00 0.00% 28.50 30.00 28.50 851

      Your Recent History

      USOTC
      ELLH
      Elah (PK)
      Delayed Upgrade Clock