Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elah Holdings Inc (PK) | ELLH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.7866 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.7866 | 30.7866 |
ELLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.00 | 30.89 | 26.00 | 28.45 | 779 | 2.79 | 9.95% |
| 3 Months | 30.00 | 30.89 | 25.21 | 27.60 | 829 | 0.7866 | 2.62% |
| 6 Months | 48.00 | 53.89 | 25.21 | 37.05 | 3,521 | -17.21 | -35.86% |
| 1 Year | 58.80 | 60.00 | 25.21 | 37.85 | 2,402 | -28.01 | -47.64% |
| 3 Years | 99.00 | 104.00 | 25.21 | 47.19 | 1,237 | -68.21 | -68.90% |
| 5 Years | 60.00 | 104.00 | 25.21 | 52.85 | 991 | -29.21 | -48.69% |
ELLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 25 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 24 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 23 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 22 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 19 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 18 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 17 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 16 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 15 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 12 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 11 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 10 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 09 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 08 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
| Apr 05 2024 | 30.7866 | 0.79 | 2.62% | 30.00 | 30.89 | 29.914 | 1,026 |
| Apr 04 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 03 2024 | 30.00 | 4.00 | 15.38% | 30.00 | 30.00 | 30.00 | 204 |
| Apr 02 2024 | 26.00 | -3.00 | -10.34% | 28.00 | 28.00 | 26.00 | 1,107 |
| Apr 01 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Mar 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Mar 27 2024 | 29.00 | -1.85 | -6.00% | 29.00 | 29.25 | 29.00 | 498 |
