ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,310.86
      0.05%
      US Tech 100
      18,179.60
      -0.09%
      Dow Jones
      39,814.72
      0.02%
      Brent Oil
      82.76
      -0.92%
      Bitcoin
      69,825.86
      -2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ehave Inc (CE) (EHVVF)

      7. Ehave Inc (CE) (EHVVF) Historical

      EHVVF Ehave Inc (CE)

      0.0001
      -0.0009 (-90.00%)
      Last Updated: 13:13:59
      Delayed by 15 minutes

      EHVVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 183,124
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 14 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 140,006
      May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.0001 158,050
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 06 2024 0.001 0.00 0.00% 0.000001 0.001 0.000001 353,600
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 26 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 3,519,096
      Apr 25 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 251,000
      Apr 24 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 131,080
      Apr 23 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 35,820
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 33,825
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 45,000
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.0008 400.00% 0.001 0.001 0.0001 75,798
      Apr 03 2024 0.0002 -0.0008 -80.00% 0.0001 0.0002 0.0001 260,754
      Apr 02 2024 0.001 0.00 0.00% 0.000001 0.001 0.000001 85,350
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 52,688
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.0018 0.001 55,500
      Mar 27 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 50,005
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 22 2024 0.002 0.0009 81.82% 0.0011 0.002 0.0011 62,940
      Mar 21 2024 0.0011 -0.0009 -45.00% 0.0011 0.0011 0.0011 5,000
      Mar 20 2024 0.002 0.001 100.00% 0.001 0.002 0.0001 320,500
      Mar 19 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 650,000
      Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 13 2024 0.002 0.00 0.00% 0.001 0.002 0.001 155,000
      Mar 12 2024 0.002 0.00 0.00% 0.001 0.002 0.001 104,000
      Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 50,000
      Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 27 2024 0.002 0.00 0.00% 0.0001 0.002 0.0001 55,032
      Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 23 2024 0.002 0.001 100.00% 0.001 0.002 0.001 50,520
      Feb 22 2024 0.001 -0.001 -50.00% 0.001 0.002 0.001 52,700
      Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

      Your Recent History

      USOTC
      EHVVF
      Ehave (CE)
      COIN
      PSKKGBP
      Pool of Stake Master Token
      COIN
      MSTCGBP
      Delayed Upgrade Clock