Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ehave Inc (CE) | EHVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
EHVVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.001 | 0.0001 | 0.001 | 984,249 | 0.0009 | 900.00% |
1 Month | 0.000001 | 0.001 | 0.000001 | 0.0009555 | 468,772 | 0.001 | 99,900.00% |
3 Months | 0.0005 | 0.0038 | 0.000001 | 0.0011341 | 283,578 | 0.0005 | 100.00% |
6 Months | 0.000001 | 0.0038 | 0.000001 | 0.00107 | 211,891 | 0.001 | 99,900.00% |
1 Year | 0.001745 | 0.0038 | 0.000001 | 0.001537 | 168,653 | -0.00075 | -42.69% |
3 Years | 0.1101 | 0.1154 | 0.000001 | 0.019895 | 749,167 | -0.1091 | -99.09% |
5 Years | 0.006 | 1.10 | 0.000001 | 0.0591146 | 709,266 | -0.005 | -83.33% |
EHVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 3,519,096 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 251,000 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 131,080 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 35,820 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 0.0001 | 33,825 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 45,000 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 04 2024 | 0.001 | 0.0008 | 400.00% | 0.001 | 0.001 | 0.0001 | 75,798 |
Apr 03 2024 | 0.0002 | -0.0008 | -80.00% | 0.0001 | 0.0002 | 0.0001 | 260,754 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 85,350 |
Apr 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 52,688 |