EF EnergyFunders Ventures Inc (CE) (EFVIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 666667 | 1.0E-6 | CS |
| 4 | -0.001249 | -99.92 | 0.00125 | 0.00125 | 1.0E-6 | 500000 | 1.0E-6 | CS |
| 12 | -0.000999 | -99.9 | 0.001 | 0.00125 | 1.0E-6 | 262400 | 0.0002016 | CS |
| 26 | -0.001399 | -99.9285714286 | 0.0014 | 0.00221 | 1.0E-6 | 139134 | 0.00029585 | CS |
| 52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0029 | 1.0E-6 | 221331 | 0.00056276 | CS |
| 156 | -0.012499 | -99.992 | 0.0125 | 0.018 | 1.0E-6 | 111055 | 0.00367887 | CS |
| 260 | -0.012499 | -99.992 | 0.0125 | 0.018 | 1.0E-6 | 111055 | 0.00367887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
| 1729200000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1729113960 | 1.0E-6 | -0.001249 | -99.92 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1750000 |
| 1729027800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728941400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728682200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728595800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728509400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728423000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728336600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1728077400 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727991000 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727904600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727818200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727731800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727472600 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727386200 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727299680 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727213280 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1727126880 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726867680 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726781280 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726694880 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726608480 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726522080 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726262880 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726176480 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726090080 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1726003680 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1725917280 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1725658080 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1725571680 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1725485280 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1725398880 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1725053280 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1724966880 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1724880480 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1724794080 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1724707680 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1724448480 | 0.00125 | 0.0006501 | 108.37 | 0.00125 | 0.00125 | 0.00125 | 12000 |
| 1724362080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724275680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724189280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724102880 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250000 |
| 1723843260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723756860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1723671000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723584600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723498200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723239000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723152600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723066200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1722634020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722547620 | 0.001 | -0.00045 | -31.04 | 0.001 | 0.001 | 0.001 | 351000 |
| 1722432600 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1722346200 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1722259800 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1722000600 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1721914200 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1721827800 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1721741400 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1721655000 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
