EBET Inc (QB) (EBET)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 4.7191011236 | 0.089 | 0.1204 | 0.07995 | 72617 | 0.10490323 | CS |
| 4 | 0.0036 | 4.01785714286 | 0.0896 | 0.1204 | 0.061 | 123260 | 0.08430386 | CS |
| 12 | -0.1568 | -62.72 | 0.25 | 0.2899 | 0.0561 | 147017 | 0.14441331 | CS |
| 26 | -0.0568 | -37.8666666667 | 0.15 | 0.395 | 0.0561 | 147710 | 0.21093019 | CS |
| 52 | -2.6968 | -96.6594982079 | 2.79 | 3.36 | 0.03415 | 32840519 | 1.70009619 | CS |
| 156 | -644.0068 | -99.9855301972 | 644.1 | 1084.8 | 0.03415 | 11373951 | 4.05853529 | CS |
| 260 | -629.9068 | -99.9852063492 | 630 | 1620 | 0.03415 | 10458328 | 6.62588533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0932 | -0.00095 | -1.01 | 0.093 | 0.095 | 0.0869999 | 89267 |
| 1721683740 | 0.09415 | -0.02191 | -18.88 | 0.1161 | 0.12 | 0.0868 | 21197 |
| 1721424180 | 0.11606 | 0.03436 | 42.06 | 0.0959 | 0.1204 | 0.0959 | 222676 |
| 1721337960 | 0.0817 | -0.01018 | -11.08 | 0.0859999 | 0.1 | 0.08 | 42308 |
| 1721251320 | 0.09188 | 0.00788 | 9.38 | 0.09 | 0.10485 | 0.0799499 | 29283 |
| 1721164920 | 0.084 | -0.00212 | -2.46 | 0.089 | 0.0975 | 0.0801999 | 37563 |
| 1721078940 | 0.08612 | -0.00324 | -3.63 | 0.08936 | 0.0974 | 0.0799 | 18137 |
| 1720819200 | 0.08936 | 0.0120601 | 15.60 | 0.07 | 0.11 | 0.07 | 185585 |
| 1720733280 | 0.0772999 | -0.0087 | -10.12 | 0.0788 | 0.0849 | 0.07 | 13992 |
| 1720646880 | 0.0859999 | 0.0159999 | 22.86 | 0.0745 | 0.0859999 | 0.068 | 66649 |
| 1720560540 | 0.07 | -0.01 | -12.50 | 0.084 | 0.0859999 | 0.07 | 275300 |
| 1720473600 | 0.08 | 0 | 0.00 | 0.088 | 0.088 | 0.07 | 63668 |
| 1720214640 | 0.08 | 0.0053501 | 7.17 | 0.062 | 0.08 | 0.061 | 161473 |
| 1720041000 | 0.0746499 | -0.00535 | -6.69 | 0.08 | 0.0898999 | 0.067 | 30508 |
| 1719955740 | 0.08 | 0.004 | 5.26 | 0.089 | 0.1 | 0.0623 | 626146 |
| 1719868980 | 0.076 | -0.013 | -14.61 | 0.09 | 0.09 | 0.0751 | 62972 |
| 1719610020 | 0.089 | 0.01325 | 17.49 | 0.09 | 0.09 | 0.08066 | 20769 |
| 1719523200 | 0.07575 | -0.01825 | -19.41 | 0.094 | 0.094 | 0.0757 | 105976 |
| 1719437040 | 0.094 | 0.0145 | 18.24 | 0.0805 | 0.1 | 0.0752 | 167764 |
| 1719350880 | 0.0795 | 0.0045 | 6.00 | 0.0896 | 0.0896 | 0.0701 | 179913 |
| 1719264540 | 0.075 | 0.005 | 7.14 | 0.063 | 0.09 | 0.063 | 30477 |
| 1719005220 | 0.07 | -0.0044 | -5.91 | 0.0743999 | 0.09 | 0.062 | 225432 |
| 1718918640 | 0.0743999 | -0.1109 | -59.85 | 0.09 | 0.176 | 0.0561 | 1774120 |
| 1718746140 | 0.1853 | -0.0092 | -4.73 | 0.19 | 0.19112 | 0.1853 | 53424 |
| 1718659680 | 0.1945 | -0.000225 | -0.12 | 0.1998 | 0.1998 | 0.1853 | 8839 |
| 1718400300 | 0.194725 | -0.005275 | -2.64 | 0.1975 | 0.2049999 | 0.1853 | 48381 |
| 1718314140 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 52035 |
| 1718227380 | 0.2 | -0.0053 | -2.58 | 0.2053 | 0.2346 | 0.1853 | 95637 |
| 1718141340 | 0.2053 | 0.0003001 | 0.15 | 0.2049999 | 0.225 | 0.2049999 | 41305 |
| 1718054880 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.225 | 0.2049999 | 35868 |
| 1717795800 | 0.225 | 0.0049 | 2.23 | 0.2051 | 0.225 | 0.2051 | 31520 |
| 1717709400 | 0.2201 | -0.0246 | -10.05 | 0.2447 | 0.2447 | 0.2201 | 123062 |
| 1717622460 | 0.2447 | 0 | 0.00 | 0.2201 | 0.2447 | 0.22 | 31049 |
| 1717536360 | 0.2447 | 0.0243 | 11.03 | 0.23 | 0.2447 | 0.22 | 118644 |
| 1717450140 | 0.2204 | -0.0196 | -8.17 | 0.2497 | 0.2497 | 0.2201 | 93762 |
| 1717190940 | 0.24 | 0.023845 | 11.03 | 0.1715 | 0.2555 | 0.1715 | 118818 |
| 1717104540 | 0.216155 | 0.026255 | 13.83 | 0.19495 | 0.2805 | 0.17729 | 318458 |
| 1717018020 | 0.1899 | 0.0044 | 2.37 | 0.1855 | 0.195 | 0.1705 | 42552 |
| 1716931740 | 0.1855 | -0.0141 | -7.06 | 0.18 | 0.1997 | 0.1705 | 150431 |
| 1716585840 | 0.1996 | 0.0198001 | 11.01 | 0.2095 | 0.219 | 0.1566 | 590169 |
| 1716499740 | 0.1797999 | -0.0827 | -31.50 | 0.23 | 0.2399 | 0.1638 | 747162 |
| 1716412800 | 0.2625 | 0.055965 | 27.10 | 0.209 | 0.2899 | 0.209 | 104764 |
| 1716326940 | 0.206535 | -0.033065 | -13.80 | 0.2305 | 0.2374 | 0.206535 | 126704 |
| 1716240180 | 0.2396 | -0.0151 | -5.93 | 0.2155 | 0.25735 | 0.2155 | 50581 |
| 1715981340 | 0.2547 | 0.0147 | 6.13 | 0.24 | 0.2685 | 0.2105 | 44845 |
| 1715894940 | 0.24 | 0.02 | 9.09 | 0.22 | 0.25 | 0.186 | 141177 |
| 1715808000 | 0.22 | 0 | 0.00 | 0.2421 | 0.2421 | 0.185 | 80779 |
| 1715722140 | 0.22 | -0.0272 | -11.00 | 0.2472 | 0.25735 | 0.22 | 54767 |
| 1715635200 | 0.2472 | -0.00678 | -2.67 | 0.2472 | 0.268 | 0.2472 | 37930 |
| 1715376000 | 0.25398 | -0.00022 | -0.09 | 0.255 | 0.2698 | 0.247 | 44057 |
| 1715289720 | 0.2542 | 0.0046 | 1.84 | 0.24 | 0.2542 | 0.236 | 37559 |
| 1715203200 | 0.2496 | 0.00466 | 1.90 | 0.2429 | 0.2497 | 0.236 | 38602 |
| 1715117340 | 0.24494 | 0.00294 | 1.21 | 0.242 | 0.24494 | 0.21155 | 46797 |
| 1715030940 | 0.242 | -0.01595 | -6.18 | 0.2315 | 0.258 | 0.18 | 226002 |
| 1714771740 | 0.25795 | -0.01805 | -6.54 | 0.276 | 0.276 | 0.227465 | 121019 |
| 1714685340 | 0.276 | 0.0154 | 5.91 | 0.266 | 0.277 | 0.255 | 75847 |
| 1714598400 | 0.2606 | -0.01705 | -6.14 | 0.246 | 0.277 | 0.246 | 34347 |
| 1714512600 | 0.27765 | -0.01035 | -3.59 | 0.25 | 0.279 | 0.242 | 41084 |
| 1714425720 | 0.288 | 0.019 | 7.06 | 0.269 | 0.288 | 0.241 | 45245 |
| 1714166580 | 0.269 | -0.00095 | -0.35 | 0.2585 | 0.269 | 0.233 | 50575 |
| 1714080300 | 0.26995 | 0.00905 | 3.47 | 0.261 | 0.2799 | 0.24 | 92112 |
| 1713994020 | 0.2609 | 0.0094 | 3.74 | 0.275 | 0.275 | 0.2311 | 30617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
