Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005275 | -2.64% | 0.194725 | 16:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1975 | 0.1853 | 0.205 | 0.194725 | 0.20 |
EBET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2051 | 0.2346 | 0.1853 | 0.2046272 | 51,273 | -0.01038 | -5.06% |
| 1 Month | 0.24 | 0.2899 | 0.1566 | 0.2055027 | 153,546 | -0.04528 | -18.86% |
| 3 Months | 0.155 | 0.395 | 0.135 | 0.2222489 | 111,297 | 0.03973 | 25.63% |
| 6 Months | 0.0465 | 0.395 | 0.045 | 0.2104809 | 182,068 | 0.14823 | 318.76% |
| 1 Year | 5.766 | 10.20 | 0.03415 | 1.73 | 33,102,364 | -5.57 | -96.62% |
| 3 Years | 632.40 | 1,084.80 | 0.03415 | 4.24 | 11,326,281 | -632.21 | -99.97% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.63 | 10,779,949 | -629.81 | -99.97% |
EBET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.194725 | -0.00528 | -2.64% | 0.1975 | 0.205 | 0.1853 | 48,381 |
| Jun 13 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 52,035 |
| Jun 12 2024 | 0.20 | -0.0053 | -2.58% | 0.2053 | 0.2346 | 0.1853 | 95,637 |
| Jun 11 2024 | 0.2053 | 0.0003 | 0.15% | 0.205 | 0.225 | 0.205 | 41,305 |
| Jun 10 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 35,868 |
| Jun 07 2024 | 0.225 | 0.0049 | 2.23% | 0.2051 | 0.225 | 0.2051 | 31,520 |
| Jun 06 2024 | 0.2201 | -0.0246 | -10.05% | 0.2447 | 0.2447 | 0.2201 | 123,062 |
| Jun 05 2024 | 0.2447 | 0.00 | 0.00% | 0.2201 | 0.2447 | 0.22 | 31,049 |
| Jun 04 2024 | 0.2447 | 0.0243 | 11.03% | 0.23 | 0.2447 | 0.22 | 118,644 |
| Jun 03 2024 | 0.2204 | -0.0196 | -8.17% | 0.2497 | 0.2497 | 0.2201 | 93,762 |
| May 31 2024 | 0.24 | 0.02385 | 11.03% | 0.1715 | 0.2555 | 0.1715 | 118,818 |
| May 30 2024 | 0.216155 | 0.02626 | 13.83% | 0.19495 | 0.2805 | 0.17729 | 318,458 |
| May 29 2024 | 0.1899 | 0.0044 | 2.37% | 0.1855 | 0.195 | 0.1705 | 42,552 |
| May 28 2024 | 0.1855 | -0.0141 | -7.06% | 0.18 | 0.1997 | 0.1705 | 150,431 |
| May 24 2024 | 0.1996 | 0.0198 | 11.01% | 0.2095 | 0.219 | 0.1566 | 590,169 |
| May 23 2024 | 0.1798 | -0.0827 | -31.50% | 0.23 | 0.2399 | 0.1638 | 747,162 |
| May 22 2024 | 0.2625 | 0.05597 | 27.10% | 0.209 | 0.2899 | 0.209 | 104,764 |
| May 21 2024 | 0.206535 | -0.03307 | -13.80% | 0.2305 | 0.2374 | 0.206535 | 126,704 |
| May 20 2024 | 0.2396 | -0.0151 | -5.93% | 0.2155 | 0.25735 | 0.2155 | 50,581 |
| May 17 2024 | 0.2547 | 0.0147 | 6.13% | 0.24 | 0.2685 | 0.2105 | 44,845 |
| May 16 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.25 | 0.186 | 141,177 |
