Ebara (PK) Stock Quote EBCOY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ebara Corp Ltd (PK) (EBCOY) Quote

Ebara Corp Ltd (PK) (EBCOY)

7.26

0.03

(0.41%)

Closed September 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.26

Bid

7.03

Ask

7.50

Volume

14,833

7.12 Day's Range 7.55

4.23 52 Week Range 9.40

Market Cap

Previous Close

7.23

Open

7.3645

Last Trade

Last Trade Time

Financial Volume

$ 108,771

VWAP

7.333

Average Volume (3m)

11,598

Shares Outstanding

184,730,764

Dividend Yield

10.53%

PE Ratio

0.04

Earnings Per Share (EPS)

326.33

Revenue

761.86B

Net Profit

60.28B

Ebara and its subsidiaries are engaged in the manufacturing and sale of wind and hydraulic power devices, precision equipment and environmental devices, as well as the support, engineering, construction, and operation of related facilities. Ebara and its subsidiaries are engaged in the manufacturing and sale of wind and hydraulic power devices, precision equipment and environmental devices, as well as the support, engineering, construction, and operation of related facilities.

Sector

Household Appliances, Nec

Industry

Machinery/engineering Diverse

Website

www.ebara.co.jp

Headquarters

Ota, Tokyo, Jpn

Founded

1984

Ebara Corp Ltd (PK) is listed in the Household Appliances sector of the OTCMarkets with ticker EBCOY. The last closing price for Ebara (PK) was $7.23. Over the last year, Ebara (PK) shares have traded in a share price range of $ 4.23 to $ 9.40.

Ebara (PK) currently has 184,730,764 shares outstanding. The market capitalization of Ebara (PK) is $1.34 billion. Ebara (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.325	4.68637346792	6.935	7.55	6.66	8913	7.01449054	DR
4	0.515	7.63528539659	6.745	7.55	5.89	11208	6.56934181	DR
12	-0.75160012	-9.3813983317	8.01160012	8.01380012	5.3	11598	6.56639144	DR
26	-1.24600013	-14.6484847279	8.50600013	9.24600014	5.3	10882	7.55053133	DR
52	2.26799993	45.4326902684	4.99200007	9.40000014	4.23000006	8623	6.96430285	DR
156	1.84999992	34.1959314721	5.41000008	9.40000014	3.11800005	6692	5.67262342	DR
260	4.65997996	179.228617023	2.60002004	9.40000014	1.47200002	5805	4.89064752	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

janice shell

janice shell 2 minutes ago

It looks very tasty, and very easy.

SSKILLZ1

SSKILLZ1 2 minutes ago

Trades Available For September

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias SEP
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

Filterthenoise

Filterthenoise 3 minutes ago

Better days ahead $RNVA

lvhd

lvhd 3 minutes ago

SSKILLZ1

SSKILLZ1 3 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 296.89%
2 UAMY 205.87%
3 TNZ.TO 103.0

Oleblue

Oleblue 4 minutes ago

Where Will Palantir Stock Price Be in 10 Years? PLTR Stock Prediction

https://youtu.be/57_0Lk_-kTY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87d

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=PHCG

cojoboy

cojoboy 5 minutes ago

Oh..too be a multi millionaire retired on a beach in Malibu.. With people one has to pay....sad...so..sad..Indeed..imo..😎😎😎

janice shell

janice shell 5 minutes ago

Wait, they received it on Monday the 16th and waited until Friday AH to notify SHs? LMMFAO!!! Crooked bastards!!!

And although they issue a PR whenever Michery sneezes, they couldn't bother to do it for this.

SSKILLZ1

SSKILLZ1 5 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

janice shell

janice shell 6 minutes ago

Nasdaq processed the reverse split but still sent a delisting notice and the company still has to request a hearing.

Looks as if the people who processed the reverse split didn't know about the delisting notice. Which is careless of them. Or of the way Nasdaq is organized.

Vexari

Vexari 8 minutes ago

It is all coming out into the open

static-3.bitchute.com/live/cover_images/D7jTmDC4y779/CDkDTEBrrzw_320x180.jpg old.bitchute.com/video/CDkDTEBrrzw/ ~~~ The industry is squirming ~~~
(58:59)

It will be known

old.bitchute.com/channel/D7jTmDC4y77

JohnnyRotton

JohnnyRotton 8 minutes ago

Murex copper gold project

https://www.marketscreener.com/quote/stock/NORTH-BAY-RESOURCES-INC-120791471/news/North-Bay-Resources-Inc-Announces-Exploration-at-Murex-Copper-Targets-Historic-Drill-Holes-Up-to-1-46168910/#:~:text=The%20project%20is%20viewed%20as%20a%20transitional,low%20gr

The Night Stalker

The Night Stalker 9 minutes ago

https://www.stockscores.com/charts/charts/?ticker=hadv

Jaxon2010

Jaxon2010 9 minutes ago

Love some PBJ!!

The Night Stalker

The Night Stalker 10 minutes ago

janice shell

janice shell 10 minutes ago

They screwed up and got a delisting notice 4 days ago

Yep. I only just noticed today's filings now, and I confess I'm surprised. They got the delisting notice the day BEFORE the r/s became effective:

On September 16, 2024, Mullen Automotive Inc. (the “Company”) received

John Diolfi

John Diolfi 14 minutes ago

For whoever has a Facebook account message Caren Currier asking about ADSV. She apparently has the most up to date info on getting it out of expert market and could possibly answer questions.
https://www.facebook.com/caren.currier

The Night Stalker

The Night Stalker 14 minutes ago

next multi day, big volume runner

lodas

lodas 17 minutes ago

here is a brief Factual answer to your question with no B.S................the chapter 11 closed 12 years ago as signed by the judge.....

JohnnyRotton

JohnnyRotton 17 minutes ago

Meanwhile, a second round of Summer Exploration at North Bay Resources’ Murex copper-gold project is ongoing.

The company has identified a high-grade copper trend running northeast-southwest at the surface and has confirmed the location of the known copper-gold deposit originally deve

zandant

zandant 17 minutes ago

If B is so good, why is IPIX trading at the .0001/.0002 level?

lambchops

lambchops 17 minutes ago

They have some very interesting products coming to market. Read the news part here on IHUB.

LC

DDD

Delayed Upgrade Clock