Easton Pharmaceuticals, Inc. (PC) Historical Data - EAPH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Easton Pharmaceuticals, Inc. (PC) EAPH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0042 0.00422 0.004 0.0042 0.0042 10:04:23
more quote information »

EAPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00410.00480.0040.00452M0.00012.44%
1 Month0.004150.004950.00320.00412M0.000051.20%
3 Months0.010.010.00320.00523M-0.0058-58.00%
6 Months0.007950.01380.00320.00884M-0.00375-47.17%
1 Year0.0140.02240.00320.01104M-0.0098-70.00%
3 Years0.00310.060.00150.02004M0.001135.48%
5 Years0.0180.060.00150.01863M-0.0138-76.67%

EAPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.0042-0.0003-6.67%0.00420.00471,834,540
Jul 19 20190.0045-0.0002-4.26%0.00420.0047281,021
Jul 18 20190.0047+0.0002+4.44%0.004150.00471,435,915
Jul 17 20190.0045-0.0001-2.17%0.00410.00475,010,586
Jul 16 20190.0046+0.0003+6.98%0.00410.0048633,207
Jul 15 20190.0043+0.0001+2.38%0.00390.00483,319,225
Jul 12 20190.0042+0.0004+10.53%0.00390.00475925,784
Jul 11 20190.0038-0.0007-15.56%0.00380.004751,859,368
Jul 10 20190.0045+0.0007+18.42%0.00380.00481,151,687
Jul 09 20190.0038-0.0007-15.56%0.00330.00493,263,133
Jul 08 20190.0045-0.0004-8.16%0.00430.0049960,728
Jul 05 20190.0049+0.0004+8.89%0.00430.00491,046,881
Jul 03 20190.0045-0.0004-8.16%0.00320.0049581,481
Jul 02 20190.0049+0.0002+4.26%0.0040.00495741,473
Jul 01 20190.0047+0.0005+11.90%0.00410.00492,224,372
Jun 28 20190.0042+0.0001+2.44%0.0040.00423,173,579
Jun 27 20190.0041+0.0005+13.89%0.003550.00411,610,186
Jun 26 20190.0036+0.0004+12.50%0.00320.00383,049,869
Jun 25 20190.0032-0.0003-8.57%0.00320.004155,830,996
Jun 24 20190.0035-0.0005-12.50%0.00350.004715,738,290
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.