ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,226.09
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. East West Pete Corp (PK) (EWPMF)

      7. East West Pete Corp (PK) (EWPMF) Historical

      EWPMF East West Pete Corp (PK)

      0.045
      -0.005 (-10.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      EWPMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 40,600
      May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 107,100
      May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
      Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Apr 25 2024 0.05 0.0019 3.95% 0.05 0.05 0.05 100
      Apr 24 2024 0.0481 -0.0019 -3.80% 0.0481 0.0481 0.0481 100
      Apr 23 2024 0.05 0.00 0.00% 0.03 0.05 0.03 8,000
      Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,100
      Apr 19 2024 0.05 0.0019 3.95% 0.05 0.05 0.05 100
      Apr 18 2024 0.0481 -0.0019 -3.80% 0.0481 0.0481 0.0481 100
      Apr 17 2024 0.05 0.0019 3.95% 0.05 0.05 0.05 100
      Apr 16 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0
      Apr 15 2024 0.0481 -0.0069 -12.55% 0.0481 0.0481 0.0481 2,100
      Apr 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,100
      Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 23,000
      Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 100
      Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,100
      Apr 05 2024 0.055 0.025 83.33% 0.055 0.055 0.036087 3,200
      Apr 04 2024 0.03 -0.03 -50.00% 0.06 0.06 0.03 10,100
      Apr 03 2024 0.06 0.01 20.00% 0.06 0.06 0.06 166,000
      Apr 02 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 100
      Apr 01 2024 0.06 0.0075 14.29% 0.06 0.06 0.06 100
      Mar 28 2024 0.0525 -0.0075 -12.50% 0.045 0.0525 0.045 18,100
      Mar 27 2024 0.06 0.01 20.00% 0.06 0.06 0.06 100
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 22 2024 0.05 0.0006 1.21% 0.05 0.05 0.05 100
      Mar 21 2024 0.0494 -0.0006 -1.20% 0.0494 0.0494 0.0494 1,000
      Mar 20 2024 0.05 0.0019 3.95% 0.05 0.05 0.05 100
      Mar 19 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 100
      Mar 18 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 100
      Mar 15 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.03 16,700
      Mar 14 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 100
      Mar 13 2024 0.0481 -0.0019 -3.80% 0.0481 0.0481 0.0481 100
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Mar 08 2024 0.05 0.01 25.00% 0.05 0.05 0.05 100
      Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 06 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 4,600
      Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
      Mar 01 2024 0.045 -0.0031 -6.44% 0.03 0.045 0.03 1,000
      Feb 29 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0
      Feb 28 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0
      Feb 27 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 100
      Feb 26 2024 0.0481 -0.0019 -3.80% 0.03 0.0481 0.03 10,000
      Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 60,100
      Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
      Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 12 2024 0.05 0.00 0.00% 0.0359 0.05 0.0359 2,000
      Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 05 2024 0.05 0.0055 12.36% 0.05 0.05 0.05 300

      Your Recent History

      USOTC
      EWPMF
      East West Pete (PK)
      Delayed Upgrade Clock