East West Pete (PK) Historical Data - EWPMF

Company Name	Stock Ticker Symbol	Market	Type
East West Pete Corp (PK)	EWPMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0481	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0481

EWPMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0481	0.05	0.03	0.0499736	2,880	0.00	0.00%
1 Month	0.045	0.06	0.03	0.0568575	14,088	0.0031	6.89%
3 Months	0.045	0.06	0.03	0.0526896	9,863	0.0031	6.89%
6 Months	0.0485	0.0849	0.0202	0.0518001	7,520	-0.0004	-0.82%
1 Year	0.045	0.0849	0.0201	0.0540611	8,950	0.0031	6.89%
3 Years	0.0394	0.096	0.0011	0.0596105	36,191	0.0087	22.08%
5 Years	0.06	0.096	0.0011	0.0493931	44,070	-0.0119	-19.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0481	-0.0019	-3.80%	0.0481	0.0481	0.0481	100
Apr 23 2024	0.05	0.00	0.00%	0.03	0.05	0.03	8,000
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,100
Apr 19 2024	0.05	0.0019	3.95%	0.05	0.05	0.05	100
Apr 18 2024	0.0481	-0.0019	-3.80%	0.0481	0.0481	0.0481	100
Apr 17 2024	0.05	0.0019	3.95%	0.05	0.05	0.05	100
Apr 16 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0
Apr 15 2024	0.0481	-0.0069	-12.55%	0.0481	0.0481	0.0481	2,100
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,100
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	23,000
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,100
Apr 05 2024	0.055	0.025	83.33%	0.055	0.055	0.036087	3,200
Apr 04 2024	0.03	-0.03	-50.00%	0.06	0.06	0.03	10,100
Apr 03 2024	0.06	0.01	20.00%	0.06	0.06	0.06	166,000
Apr 02 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	100
Apr 01 2024	0.06	0.0075	14.29%	0.06	0.06	0.06	100
Mar 28 2024	0.0525	-0.0075	-12.50%	0.045	0.0525	0.045	18,100
Mar 27 2024	0.06	0.01	20.00%	0.06	0.06	0.06	100
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0