Ealixir Inc (PK) (EAXR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -0.714285714286 | 1.4 | 2 | 0.77 | 934 | 1.19853704 | CS |
| 26 | -0.31 | -18.2352941176 | 1.7 | 2 | 0.77 | 1072 | 1.43989538 | CS |
| 52 | -0.13 | -8.55263157895 | 1.52 | 2.84 | 0.77 | 1284 | 1.78986843 | CS |
| 156 | -1.76 | -55.873015873 | 3.15 | 14 | 0.77 | 2660 | 5.58068196 | CS |
| 260 | -2.61 | -65.25 | 4 | 14 | 0.77 | 2784 | 4.86358239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780980 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726694580 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726608180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726521780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726262580 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726176180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726089780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726003380 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725916980 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725657780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725571380 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725484980 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725398580 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725052980 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724966580 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724880180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724793780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724707380 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724448180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724361780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724275380 | 1.3899999 | 0.31 | 28.70 | 1.3899999 | 1.3899999 | 1.3899999 | 106 |
| 1724188860 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724102460 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723843260 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723756860 | 1.08 | 0.26 | 31.33 | 1 | 1.08 | 1 | 200 |
| 1723670820 | 0.8223859 | -0.427614 | -34.21 | 1.18 | 1.18 | 0.77 | 1801 |
| 1723584120 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723497720 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723238520 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723152120 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723065720 | 1.25 | -0.17 | -11.80 | 1.3075 | 1.3075 | 1.25 | 200 |
| 1722979800 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722892920 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722633720 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722547320 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722460920 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722374520 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722288120 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1722028920 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721942520 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721856120 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721769720 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721683320 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721424120 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721337720 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721251320 | 1.4172 | 0 | 0.00 | 1.4172 | 1.4172 | 1.4172 | 0 |
| 1721164920 | 1.4172 | 0.17 | 13.38 | 1.4172 | 1.4172 | 1.4172 | 690 |
| 1721078940 | 1.25 | -0.17 | -11.97 | 1.25 | 1.25 | 1.25 | 172 |
| 1720819680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720733280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720646880 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 100 |
| 1720560000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1720473600 | 1.3899999 | 0.17 | 13.93 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1720214640 | 1.22 | -0.28 | -18.67 | 1.55 | 2 | 1.22 | 5407 |
| 1720042140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719955740 | 1.5 | 0 | 0.00 | 1.4 | 1.5 | 1.19 | 601 |
| 1719869040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719609840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719523440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719437040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719350640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719005040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
