Dundee Corporation (PK) (DNDEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727991000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727904600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727818200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727731800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727472600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727386200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727299200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727212800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1727126400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726867200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726780800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726694400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726608000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726521600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726262400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726176000 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726089600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1726003200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1725916800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1725657600 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1725571200 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1725484800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1725398400 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1725052800 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
1724966400 | 18.688 | 3.07 | 19.66 | 18.688 | 18.688 | 18.688 | 600 |
1724880600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724794200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724707800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724448600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724362200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724275800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724189400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1724103000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723843800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723757400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723671000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723584600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723498200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723239000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723152600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1723066200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722979800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722864600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722605400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722519000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722432600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722346200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722259800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1722000600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721914200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721827800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721741400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721655000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721395800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721309400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721223000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721136600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1721050200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1720791000 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1720704600 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1720618200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1720531800 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1720445400 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
1720186200 | 15.61758 | 0 | 0.00 | 15.61758 | 15.61758 | 15.61758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.